![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 5,940 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 5,940 | 昨年来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 4,980 | 4,810 | 4,925 | -60 | -1.2 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,777 | +6.6 | 1,774 | 11,000 | 0 | 23,600 | - | |
1,667 | +0.9 | 1,638 | 5,600 | 0 | 20,300 | - | |
1,652 | +5.3 | 1,615 | 2,500 | 0 | 19,300 | - | |
1,569 | +3.0 | 1,532 | 2,500 | 0 | 20,500 | - | |
1,523 | -2.1 | 1,516 | 1,600 | 0 | 20,400 | - | |
1,555 | +6.9 | 1,547 | 6,500 | 0 | 40,300 | - | |
1,454 | -2.5 | 1,482 | 4,000 | 0 | 42,300 | - | |
1,492 | -2.1 | 1,502 | 7,000 | 0 | 42,300 | - | |
1,524 | -7.0 | 1,550 | 21,700 | 0 | 43,600 | - | |
1,638 | +12.2 | 1,592 | 5,400 | 0 | 42,700 | - | |
1,460 | -6.5 | 1,520 | 16,700 | 0 | 43,900 | - | |
1,561 | -6.6 | 1,587 | 11,600 | 0 | 46,200 | - | |
1,671 | +2.1 | 1,653 | 4,000 | 0 | 45,100 | - | |
1,636 | -7.9 | 1,660 | 11,600 | 0 | 45,300 | - | |
1,777 | -1.3 | 1,793 | 7,300 | 0 | 45,600 | - | |
1,801 | +1.1 | 1,803 | 3,200 | 0 | 50,200 | - | |
1,781 | -2.1 | 1,822 | 11,000 | 0 | 49,500 | - | |
1,819 | +10.9 | 1,742 | 18,100 | 0 | 45,100 | - | |
1,640 | -10.5 | 1,718 | 24,500 | 0 | 40,200 | - | |
1,832 | -1.1 | 1,847 | 5,200 | 0 | 36,300 | - | |
1,853 | +3.8 | 1,792 | 19,900 | 0 | 34,100 | - | |
1,786 | -4.6 | 1,840 | 22,900 | 0 | 34,700 | - | |
1,872 | +0.2 | 1,884 | 5,800 | 0 | 34,600 | - | |
1,868 | -2.3 | 1,892 | 3,700 | 0 | 35,500 | - | |
1,911 | +0.6 | 1,891 | 17,700 | 0 | 35,200 | - | |
1,900 | -2.3 | 1,912 | 16,400 | 0 | 35,400 | - | |
1,944 | +0.8 | 1,920 | 15,600 | 0 | 34,200 | - | |
1,929 | -1.2 | 1,951 | 6,000 | 0 | 34,100 | - | |
1,952 | -0.2 | 1,927 | 4,200 | 0 | 33,800 | - | |
1,956 | -1.1 | 1,965 | 3,100 | 0 | 33,500 | - |