![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.40 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 5,940 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 5,940 | 昨年来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 4,980 | 4,810 | 4,925 | -60 | -1.2 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,030 | -2.1 | 3,069 | 6,900 | 0 | 51,600 | - | |
3,095 | +1.3 | 3,117 | 7,800 | 0 | 52,500 | - | |
3,055 | -3.3 | 3,103 | 8,300 | 0 | 54,700 | - | |
3,160 | +2.9 | 3,136 | 7,400 | 0 | 55,800 | - | |
3,070 | 0.0 | 3,082 | 5,700 | 0 | 58,200 | - | |
3,070 | -6.8 | 3,154 | 16,500 | 0 | 58,400 | - | |
3,295 | 0.0 | 3,241 | 9,100 | 0 | 55,100 | - | |
3,295 | -0.2 | 3,265 | 11,700 | 0 | 56,400 | - | |
3,300 | +0.9 | 3,246 | 14,300 | 0 | 54,800 | - | |
3,270 | +4.5 | 3,322 | 31,400 | 0 | 57,200 | - | |
3,130 | +2.1 | 3,110 | 7,800 | 0 | 60,300 | - | |
3,065 | +4.5 | 3,126 | 23,700 | 0 | 61,600 | - | |
2,933 | +0.7 | 2,936 | 2,300 | 0 | 56,100 | - | |
2,912 | +1.1 | 2,894 | 2,800 | 0 | 56,400 | - | |
2,881 | -3.3 | 2,946 | 10,000 | 0 | 56,800 | - | |
2,980 | -2.3 | 3,037 | 9,100 | 0 | 59,600 | - | |
3,050 | -3.3 | 3,057 | 9,500 | 0 | 60,900 | - | |
3,155 | 0.0 | 3,128 | 8,500 | 0 | 61,500 | - | |
3,155 | +1.8 | 3,138 | 7,200 | 0 | 63,900 | - | |
3,100 | +1.3 | 3,024 | 23,900 | 0 | 64,300 | - | |
3,060 | -5.7 | 3,176 | 16,300 | 0 | 61,000 | - | |
3,245 | -4.3 | 3,288 | 12,300 | 0 | 58,400 | - | |
3,390 | +2.3 | 3,353 | 14,700 | 0 | 57,600 | - | |
3,315 | +1.5 | 3,441 | 40,200 | 0 | 57,900 | - | |
3,265 | -1.7 | 3,423 | 157,600 | 0 | 60,400 | - | |
3,320 | -0.6 | 3,310 | 13,500 | 0 | 56,400 | - | |
3,340 | +3.4 | 3,262 | 16,600 | 0 | 51,900 | - | |
3,230 | +7.5 | 3,124 | 6,200 | 0 | 48,300 | - | |
3,005 | -2.4 | 3,044 | 8,500 | 0 | 48,600 | - | |
3,080 | +0.3 | 3,055 | 5,200 | - | - | - |