![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.65 | -0.40 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.27% | 0.02% | 0.81% |
52週高値 | 5,940 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 5,940 | 昨年来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 4,980 | 4,810 | 4,925 | -60 | -1.2 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,459 | -2.4 | 1,478 | 13,700 | 0 | 29,500 | - | |
1,495 | -0.3 | 1,491 | 15,400 | 0 | 29,100 | - | |
1,500 | +2.0 | 1,497 | 13,000 | 0 | 33,300 | - | |
1,471 | -0.5 | 1,489 | 8,500 | 0 | 29,200 | - | |
1,478 | -0.5 | 1,485 | 3,800 | 0 | 28,400 | - | |
1,485 | -0.7 | 1,486 | 2,600 | 0 | 28,300 | - | |
1,495 | +0.3 | 1,482 | 7,300 | 0 | 28,700 | - | |
1,490 | -1.0 | 1,499 | 4,000 | 0 | 29,100 | - | |
1,505 | -0.1 | 1,521 | 7,800 | 0 | 28,400 | - | |
1,507 | -2.6 | 1,544 | 2,200 | 0 | 30,400 | - | |
1,547 | -3.3 | 1,550 | 4,100 | 0 | 30,400 | - | |
1,599 | +8.3 | 1,567 | 7,900 | 0 | 31,200 | - | |
1,476 | -1.6 | 1,488 | 3,100 | 0 | 31,100 | - | |
1,500 | +0.5 | 1,487 | 1,300 | 0 | 32,000 | - | |
1,493 | +0.1 | 1,499 | 2,500 | 0 | 32,000 | - | |
1,492 | +1.4 | 1,493 | 2,600 | 0 | 32,000 | - | |
1,471 | -6.8 | 1,485 | 2,900 | 0 | 32,500 | - | |
1,579 | -1.3 | 1,568 | 2,100 | 0 | 32,500 | - | |
1,600 | +0.2 | 1,621 | 3,200 | 0 | 32,600 | - | |
1,597 | -1.2 | 1,614 | 4,500 | 0 | 34,400 | - | |
1,617 | -1.3 | 1,621 | 3,100 | 0 | 34,900 | - | |
1,639 | -1.4 | 1,643 | 2,500 | 0 | 35,300 | - | |
1,663 | +0.2 | 1,653 | 1,100 | 0 | 35,500 | - | |
1,660 | -0.8 | 1,657 | 1,200 | 0 | 36,000 | - | |
1,673 | +3.9 | 1,661 | 2,000 | 0 | 36,000 | - | |
1,610 | -2.1 | 1,631 | 5,600 | 0 | 35,800 | - | |
1,645 | -0.3 | 1,634 | 1,500 | 0 | 36,300 | - | |
1,650 | -0.8 | 1,638 | 3,400 | 0 | 36,600 | - | |
1,663 | +3.7 | 1,621 | 3,300 | 0 | 37,500 | - | |
1,603 | - | 1,618 | 1,200 | 0 | 37,700 | - |