38,895.73 | +211.80 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.55% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,650 | 52週安値 | 2,541 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,270 | 3,230 | 3,230 | -65 | -2.0 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,764 | -4.3 | 1,803 | 14,700 | 0 | 42,700 | - | |
1,844 | -0.7 | 1,865 | 16,800 | 0 | 46,200 | - | |
1,857 | +12.5 | 1,784 | 33,400 | 0 | 44,700 | - | |
1,650 | +4.7 | 1,576 | 9,600 | 0 | 34,200 | - | |
1,576 | +0.3 | 1,562 | 10,300 | 0 | 30,300 | - | |
1,572 | +1.1 | 1,555 | 5,300 | 0 | 30,000 | - | |
1,555 | +0.3 | 1,559 | 5,400 | 0 | 29,900 | - | |
1,550 | -3.3 | 1,557 | 9,600 | 0 | 28,800 | - | |
1,603 | +1.5 | 1,595 | 10,400 | 100 | 30,000 | 300 | |
1,580 | -2.9 | 1,600 | 7,400 | 0 | 29,500 | - | |
1,627 | +3.6 | 1,598 | 7,600 | 0 | 29,900 | - | |
1,570 | +0.6 | 1,566 | 8,600 | 0 | 29,900 | - | |
1,560 | +2.4 | 1,553 | 8,400 | 0 | 29,100 | - | |
1,523 | -1.7 | 1,512 | 2,700 | - | - | - | |
1,549 | -13.7 | 1,569 | 23,900 | 0 | 27,700 | - | |
1,794 | -7.1 | 1,862 | 35,700 | 0 | 30,900 | - | |
1,932 | +1.2 | 1,916 | 18,400 | 0 | 51,200 | - | |
1,910 | -1.9 | 1,942 | 17,300 | 0 | 53,600 | - | |
1,947 | +1.7 | 1,940 | 12,000 | 0 | 53,700 | - | |
1,915 | -0.5 | 1,916 | 9,000 | 0 | 52,100 | - | |
1,925 | -2.0 | 1,945 | 6,100 | 0 | 53,000 | - | |
1,965 | -0.5 | 1,959 | 11,100 | 0 | 54,000 | - | |
1,975 | -3.7 | 1,939 | 34,800 | 0 | 57,400 | - | |
2,050 | -9.7 | 2,128 | 10,200 | 0 | 65,100 | - | |
2,269 | -1.3 | 2,239 | 6,400 | 0 | 65,000 | - | |
2,300 | -2.8 | 2,308 | 5,900 | 0 | 65,500 | - | |
2,367 | +2.8 | 2,324 | 7,000 | 0 | 65,500 | - | |
2,302 | +0.4 | 2,302 | 4,500 | 0 | 65,600 | - | |
2,293 | +3.2 | 2,268 | 4,300 | 0 | 66,400 | - | |
2,221 | - | 2,246 | 3,100 | 0 | 65,600 | - |