38,893.42 | +405.52 | 157.11 | -0.03 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.05% | -0.01% | 1.51% | -0.16% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 598 | 584 | 589 | -2 | -0.3 | 28,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
329 | 0.0 | 326 | 61,600 | 0 | 398,600 | - | |
329 | -3.8 | 331 | 68,300 | 0 | 417,400 | - | |
342 | +5.6 | 333 | 76,100 | 0 | 416,500 | - | |
324 | -8.7 | 339 | 87,400 | 0 | 410,600 | - | |
355 | -2.2 | 352 | 53,600 | 0 | 414,400 | - | |
363 | +4.0 | 360 | 35,700 | 0 | 419,500 | - | |
349 | -2.8 | 354 | 58,100 | 0 | 431,500 | - | |
359 | -3.5 | 358 | 154,300 | 0 | 434,400 | - | |
372 | -3.6 | 375 | 97,600 | 0 | 447,500 | - | |
386 | -2.0 | 381 | 114,700 | 0 | 439,200 | - | |
394 | -2.0 | 401 | 98,100 | 0 | 427,400 | - | |
402 | -2.4 | 452 | 670,100 | 0 | 424,600 | - | |
412 | -4.2 | 420 | 67,600 | 0 | 442,100 | - | |
430 | -6.1 | 434 | 135,500 | 0 | 445,900 | - | |
458 | +0.2 | 451 | 92,700 | 0 | 468,000 | - | |
457 | +2.0 | 449 | 62,100 | 0 | 464,800 | - | |
448 | -0.7 | 445 | 61,100 | 0 | 455,600 | - | |
451 | -0.9 | 452 | 117,300 | 0 | 448,100 | - | |
455 | +2.0 | 454 | 69,300 | 0 | 449,400 | - | |
446 | -0.9 | 446 | 71,300 | 0 | 448,000 | - | |
450 | -1.3 | 448 | 68,100 | 0 | 489,500 | - | |
456 | -0.4 | 452 | 46,200 | 0 | 515,100 | - | |
458 | -0.2 | 459 | 78,800 | 0 | 516,700 | - | |
459 | +1.1 | 457 | 76,700 | 0 | 526,500 | - | |
454 | +0.7 | 464 | 125,500 | 0 | 536,900 | - | |
451 | +5.1 | 447 | 78,100 | 0 | 512,900 | - | |
429 | -9.7 | 445 | 147,700 | 0 | 503,000 | - | |
475 | +4.2 | 467 | 106,900 | 0 | 502,100 | - | |
456 | -5.6 | 462 | 101,000 | 0 | 490,600 | - | |
483 | +3.6 | 476 | 27,800 | 0 | 475,800 | - |