39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 609 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 458 | 310 | 458 | +146 | +46.8 | 1,546,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
866 | -17.1 | 933 | 2,814,200 | 0 | 161,600 | - | |
1,045 | -6.3 | 1,174 | 7,088,600 | 0 | 158,000 | - | |
1,115 | +3.2 | 1,125 | 10,669,800 | 0 | 148,600 | - | |
1,080 | +6.9 | 1,430 | 12,439,900 | 0 | 166,100 | - | |
1,010 | +153.8 | 903 | 9,328,500 | 1,000 | 139,300 | 139 | |
398 | +20.2 | 344 | 346,300 | 0 | 203,400 | - | |
331 | -9.6 | 343 | 627,900 | 0 | 234,600 | - | |
366 | -9.6 | 381 | 624,900 | 0 | 276,400 | - | |
405 | +1.5 | 403 | 234,200 | 0 | 322,800 | - | |
399 | -5.7 | 409 | 398,900 | 0 | 353,200 | - | |
423 | +6.0 | 400 | 641,300 | 0 | 355,100 | - | |
399 | -10.3 | 419 | 765,400 | 0 | 369,200 | - | |
445 | -3.1 | 431 | 452,600 | 0 | 374,700 | - | |
459 | -0.4 | 464 | 534,700 | 0 | 385,000 | - | |
461 | -4.0 | 472 | 310,300 | 0 | 410,500 | - | |
480 | +3.9 | 463 | 654,600 | 0 | 419,100 | - | |
462 | -5.3 | 477 | 391,100 | 0 | 435,800 | - | |
488 | +2.5 | 484 | 421,800 | 0 | 446,300 | - | |
476 | +1.1 | 472 | 280,500 | 0 | 452,500 | - | |
471 | -1.5 | 474 | 471,900 | 0 | 458,600 | - | |
478 | -14.2 | 488 | 1,508,300 | 0 | 480,400 | - | |
557 | +17.3 | 623 | 4,262,300 | 30,400 | 561,200 | 18.46 | |
475 | -7.4 | 488 | 450,700 | 8,200 | 512,300 | 62.48 | |
513 | -2.5 | 528 | 290,400 | 8,200 | 493,800 | 60.22 | |
526 | -7.7 | 531 | 379,800 | 8,200 | 494,800 | 60.34 | |
570 | -1.7 | 573 | 311,600 | 8,200 | 508,900 | 62.06 | |
580 | -0.3 | 569 | 602,200 | 8,200 | 493,500 | 60.18 | |
582 | -15.9 | 629 | 1,030,500 | 8,200 | 467,600 | 57.02 | |
692 | -1.3 | 688 | 260,800 | 8,200 | 475,200 | 57.95 | |
701 | -9.1 | 723 | 497,300 | 8,200 | 461,600 | 56.29 |