39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 609 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 458 | 310 | 458 | +146 | +46.8 | 1,546,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | +3.7 | 873 | 577,200 | 0 | 90,700 | - | |
868 | -2.0 | 898 | 806,700 | 0 | 91,300 | - | |
886 | -5.6 | 911 | 907,300 | 0 | 94,400 | - | |
939 | -1.5 | 939 | 1,345,900 | 0 | 100,400 | - | |
953 | -0.1 | 1,054 | 2,190,100 | 100 | 99,600 | 996 | |
954 | +10.0 | 932 | 980,300 | 100 | 84,200 | 842 | |
867 | +3.2 | 854 | 226,300 | - | - | - | |
840 | +3.7 | 857 | 728,800 | 500 | 81,200 | 162 | |
810 | +23.1 | 792 | 1,803,000 | 600 | 82,800 | 138 | |
658 | +1.1 | 648 | 517,600 | 300 | 82,900 | 276 | |
651 | +17.7 | 606 | 722,100 | 300 | 79,600 | 265 | |
553 | -12.4 | 592 | 550,400 | 0 | 80,100 | - | |
631 | +6.8 | 638 | 593,200 | 0 | 95,900 | - | |
591 | +3.7 | 616 | 742,200 | 0 | 98,600 | - | |
570 | -25.4 | 645 | 1,253,300 | 0 | 103,700 | - | |
764 | +20.7 | 802 | 1,369,900 | 0 | 114,500 | - | |
633 | -28.7 | 751 | 1,146,400 | 0 | 120,600 | - | |
888 | +2.8 | 864 | 814,400 | 0 | 142,200 | - | |
864 | -9.3 | 888 | 998,000 | 0 | 151,000 | - | |
953 | +4.4 | 917 | 924,900 | 0 | 156,900 | - | |
913 | -9.2 | 925 | 1,109,800 | 0 | 170,500 | - | |
1,006 | -3.9 | 1,006 | 876,200 | 0 | 186,000 | - | |
1,047 | +3.1 | 1,042 | 1,046,000 | 0 | 193,100 | - | |
1,016 | -9.8 | 1,083 | 2,117,200 | 0 | 176,000 | - | |
1,127 | +8.3 | 1,097 | 768,800 | - | - | - | |
1,041 | +8.8 | 1,009 | 2,936,500 | 0 | 177,000 | - | |
957 | -6.4 | 997 | 1,927,800 | 0 | 172,100 | - | |
1,022 | -11.1 | 1,067 | 4,003,300 | 11,000 | 187,200 | 17.02 | |
1,150 | +43.6 | 1,098 | 12,343,400 | 0 | 164,600 | - | |
801 | -7.5 | 840 | 2,988,300 | 0 | 152,500 | - |