![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 609 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 458 | 310 | 458 | +146 | +46.8 | 1,546,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766 | -3.3 | 772 | 287,400 | 0 | 288,000 | - | |
792 | +2.2 | 780 | 288,400 | 0 | 289,600 | - | |
775 | +0.3 | 761 | 341,500 | 0 | 295,400 | - | |
773 | -6.5 | 788 | 552,700 | 1,900 | 306,900 | 161 | |
827 | -3.0 | 839 | 577,200 | 0 | 329,000 | - | |
853 | -5.4 | 873 | 644,500 | 0 | 335,100 | - | |
902 | +6.5 | 885 | 911,400 | 0 | 382,200 | - | |
847 | +0.7 | 850 | 364,100 | 0 | 323,600 | - | |
841 | -2.8 | 840 | 495,300 | 0 | 319,700 | - | |
865 | +1.1 | 872 | 497,900 | 200 | 320,800 | 1,604 | |
856 | +3.8 | 847 | 361,400 | 200 | 336,600 | 1,683 | |
825 | -5.6 | 866 | 707,900 | 0 | 334,200 | - | |
874 | -0.2 | 858 | 567,100 | 0 | 312,500 | - | |
876 | -7.5 | 901 | 536,000 | 0 | 305,700 | - | |
947 | +3.3 | 929 | 333,200 | 0 | 300,400 | - | |
917 | -1.2 | 932 | 494,300 | 0 | 329,900 | - | |
928 | -5.0 | 945 | 418,500 | 0 | 313,400 | - | |
977 | +2.1 | 972 | 444,700 | 0 | 295,400 | - | |
957 | 0.0 | 950 | 316,400 | 0 | 291,000 | - | |
957 | -0.4 | 957 | 806,600 | 0 | 303,300 | - | |
961 | -4.3 | 978 | 1,019,400 | 0 | 327,300 | - | |
1,004 | +12.6 | 955 | 1,168,200 | 0 | 334,100 | - | |
892 | -3.7 | 888 | 507,900 | 0 | 247,600 | - | |
926 | +11.8 | 902 | 624,000 | 0 | 266,600 | - | |
828 | -6.5 | 871 | 612,000 | 0 | 233,000 | - | |
886 | +6.2 | 867 | 326,700 | 0 | 244,800 | - | |
834 | +1.5 | 838 | 394,800 | 0 | 229,000 | - | |
822 | -3.1 | 854 | 470,900 | 500 | 230,900 | 461 | |
848 | -11.1 | 883 | 969,900 | 200 | 229,700 | 1,148 | |
954 | +6.0 | 994 | 2,431,700 | 0 | 237,100 | - |