39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 609 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 458 | 310 | 458 | +146 | +46.8 | 1,546,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
655 | +9.2 | 645 | 1,080,200 | 0 | 501,000 | - | |
600 | -1.2 | 607 | 704,100 | 0 | 416,100 | - | |
607 | -4.3 | 622 | 372,100 | 0 | 398,600 | - | |
634 | -2.0 | 635 | 263,800 | 0 | 419,500 | - | |
647 | 0.0 | 650 | 363,400 | 0 | 432,500 | - | |
647 | -4.6 | 654 | 451,200 | 0 | 398,800 | - | |
678 | -4.5 | 683 | 513,900 | 0 | 390,300 | - | |
710 | -2.9 | 706 | 354,300 | 0 | 374,700 | - | |
731 | -3.6 | 743 | 380,700 | 0 | 357,700 | - | |
758 | +0.4 | 758 | 226,700 | 0 | 348,800 | - | |
755 | -4.3 | 760 | 398,700 | 0 | 344,800 | - | |
789 | -1.9 | 784 | 234,800 | 400 | 303,300 | 758 | |
804 | -5.4 | 803 | 606,600 | 0 | 285,200 | - | |
850 | -0.8 | 844 | 255,800 | 100 | 275,700 | 2,757 | |
857 | +1.8 | 846 | 94,000 | - | - | - | |
842 | +4.1 | 864 | 740,600 | 0 | 270,000 | - | |
809 | -1.0 | 833 | 742,700 | 0 | 279,600 | - | |
817 | -1.9 | 819 | 199,300 | 0 | 270,200 | - | |
833 | -3.6 | 844 | 219,300 | 0 | 276,100 | - | |
864 | +5.1 | 859 | 657,700 | 0 | 282,000 | - | |
822 | +2.2 | 801 | 314,600 | 0 | 282,800 | - | |
804 | -1.2 | 808 | 217,100 | 0 | 293,400 | - | |
814 | +5.2 | 817 | 921,700 | 0 | 296,300 | - | |
774 | -4.3 | 776 | 392,500 | 0 | 289,300 | - | |
809 | +1.6 | 814 | 353,000 | 0 | 294,600 | - | |
796 | -7.5 | 803 | 600,400 | 200 | 313,600 | 1,568 | |
861 | +3.0 | 835 | 306,500 | 1,900 | 331,000 | 174 | |
836 | -1.9 | 805 | 922,500 | 15,600 | 353,200 | 22.64 | |
852 | +8.3 | 852 | 2,045,800 | 1,700 | 359,300 | 211 | |
787 | +2.7 | 778 | 327,100 | 0 | 330,000 | - |