39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 609 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 458 | 310 | 458 | +146 | +46.8 | 1,546,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
565 | -1.7 | 580 | 1,576,200 | 0 | 816,800 | - | |
575 | +4.2 | 570 | 593,200 | 0 | 852,200 | - | |
552 | -2.8 | 547 | 512,700 | 0 | 887,500 | - | |
568 | +5.2 | 550 | 549,400 | 0 | 866,200 | - | |
540 | +3.6 | 534 | 352,700 | 0 | 894,200 | - | |
521 | +5.9 | 507 | 419,800 | 0 | 936,900 | - | |
492 | -4.5 | 502 | 401,800 | 0 | 936,900 | - | |
515 | -6.7 | 522 | 425,700 | 0 | 953,400 | - | |
552 | -2.5 | 548 | 476,100 | 0 | 1,025,700 | - | |
566 | +2.2 | 573 | 1,736,100 | 0 | 1,085,200 | - | |
554 | +14.7 | 526 | 1,484,600 | 0 | 1,000,000 | - | |
483 | -4.5 | 489 | 701,600 | 0 | 1,011,500 | - | |
506 | -6.8 | 517 | 671,300 | 0 | 972,000 | - | |
543 | -2.7 | 552 | 657,800 | 0 | 962,900 | - | |
558 | -4.0 | 560 | 955,700 | 0 | 965,700 | - | |
581 | -16.4 | 629 | 2,421,800 | 0 | 1,020,600 | - | |
695 | +15.3 | 932 | 15,245,800 | 1,000 | 1,056,800 | 1,056 | |
603 | +11.5 | 558 | 930,500 | 4,500 | 618,700 | 137 | |
541 | -12.9 | 546 | 648,000 | 0 | 525,900 | - | |
621 | -1.4 | 625 | 243,400 | 0 | 524,300 | - | |
630 | -0.9 | 646 | 239,700 | 0 | 521,300 | - | |
636 | +0.5 | 628 | 174,700 | 0 | 501,200 | - | |
633 | -2.5 | 628 | 383,800 | 0 | 534,200 | - | |
649 | +2.0 | 653 | 353,800 | 0 | 541,500 | - | |
636 | 0.0 | 626 | 201,800 | 0 | 521,600 | - | |
636 | -3.6 | 637 | 326,800 | 0 | 526,100 | - | |
660 | +0.9 | 658 | 250,400 | 0 | 534,900 | - | |
654 | -2.1 | 658 | 394,200 | 0 | 521,600 | - | |
668 | +7.9 | 661 | 452,500 | 0 | 534,000 | - | |
619 | -5.5 | 632 | 477,900 | 0 | 510,100 | - |