39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 609 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 458 | 310 | 458 | +146 | +46.8 | 1,546,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
587 | +5.0 | 576 | 293,200 | 0 | 546,600 | - | |
559 | -4.1 | 560 | 320,100 | 0 | 589,300 | - | |
583 | -1.9 | 583 | 210,900 | 0 | 559,000 | - | |
594 | -1.5 | 595 | 193,300 | 0 | 538,900 | - | |
603 | -1.1 | 597 | 216,500 | 0 | 487,100 | - | |
610 | -1.3 | 610 | 234,900 | 0 | 483,800 | - | |
618 | -1.6 | 619 | 250,100 | 0 | 475,100 | - | |
628 | +6.4 | 625 | 462,500 | 0 | 489,500 | - | |
590 | +0.2 | 578 | 232,300 | 0 | 494,300 | - | |
589 | +1.0 | 585 | 186,600 | 0 | 525,300 | - | |
583 | +2.8 | 572 | 189,600 | 0 | 550,100 | - | |
567 | +3.7 | 558 | 185,700 | 0 | 551,300 | - | |
547 | -4.7 | 548 | 284,000 | 0 | 594,400 | - | |
574 | +6.3 | 557 | 446,200 | 0 | 591,400 | - | |
540 | -4.1 | 559 | 516,300 | 0 | 669,700 | - | |
563 | +1.4 | 556 | 349,000 | 0 | 676,500 | - | |
555 | -3.6 | 558 | 374,700 | 0 | 684,900 | - | |
576 | +2.5 | 575 | 257,000 | 0 | 565,200 | - | |
562 | +1.4 | 562 | 193,900 | 0 | 573,000 | - | |
554 | -5.0 | 559 | 388,000 | 0 | 571,400 | - | |
583 | -11.1 | 582 | 707,200 | 0 | 584,900 | - | |
656 | -1.2 | 637 | 448,900 | 200 | 732,200 | 3,661 | |
664 | -1.6 | 665 | 143,700 | - | - | - | |
675 | -3.2 | 681 | 388,600 | 0 | 813,300 | - | |
697 | -2.8 | 704 | 332,900 | 0 | 835,400 | - | |
717 | -6.5 | 702 | 993,400 | 0 | 818,400 | - | |
767 | +5.8 | 747 | 1,441,100 | 3,800 | 849,400 | 223 | |
725 | -10.2 | 734 | 1,334,200 | 0 | 775,800 | - | |
807 | +18.5 | 731 | 1,157,500 | 200 | 782,000 | 3,910 | |
681 | +20.5 | 634 | 1,243,500 | 0 | 693,900 | - |