39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 609 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 458 | 310 | 458 | +146 | +46.8 | 1,546,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | +1.5 | 611 | 142,500 | - | - | - | |
601 | -1.3 | 602 | 405,300 | 0 | 627,200 | - | |
609 | -0.3 | 605 | 241,300 | 0 | 652,300 | - | |
611 | +1.3 | 604 | 372,100 | 0 | 617,800 | - | |
603 | -8.2 | 616 | 976,500 | 0 | 602,300 | - | |
657 | +11.5 | 637 | 4,091,700 | 2,900 | 580,700 | 200 | |
589 | +2.8 | 628 | 4,256,000 | 0 | 579,100 | - | |
573 | +0.9 | 555 | 565,900 | 0 | 531,800 | - | |
568 | +11.4 | 620 | 2,662,000 | 0 | 569,600 | - | |
510 | +9.9 | 491 | 397,000 | 0 | 487,100 | - | |
464 | -1.3 | 468 | 116,500 | 0 | 529,600 | - | |
470 | -4.1 | 471 | 186,300 | 0 | 525,700 | - | |
490 | -5.0 | 499 | 151,300 | 0 | 547,000 | - | |
516 | +1.6 | 509 | 69,000 | 0 | 529,900 | - | |
508 | +2.4 | 502 | 94,400 | 0 | 523,900 | - | |
496 | 0.0 | 496 | 105,000 | 0 | 525,500 | - | |
496 | +1.2 | 496 | 155,600 | 0 | 519,800 | - | |
490 | +1.9 | 479 | 117,500 | 0 | 528,700 | - | |
481 | -5.1 | 467 | 672,700 | 0 | 520,300 | - | |
507 | -4.2 | 501 | 358,400 | 0 | 572,400 | - | |
529 | -4.0 | 539 | 258,400 | 0 | 589,900 | - | |
551 | -2.1 | 542 | 284,900 | 0 | 586,800 | - | |
563 | -3.4 | 566 | 196,600 | 0 | 611,400 | - | |
583 | -1.7 | 586 | 120,800 | 0 | 601,400 | - | |
593 | +1.4 | 589 | 221,900 | 0 | 588,800 | - | |
585 | 0.0 | 588 | 151,900 | 0 | 622,200 | - | |
585 | -0.5 | 585 | 94,500 | 0 | 573,800 | - | |
588 | 0.0 | 590 | 152,600 | 0 | 566,900 | - | |
588 | +1.6 | 579 | 166,600 | 0 | 549,200 | - | |
579 | -1.4 | 577 | 134,700 | 0 | 565,900 | - |