![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 609 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 458 | 310 | 458 | +146 | +46.8 | 1,546,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
405 | -4.5 | 410 | 213,000 | 0 | 522,600 | - | |
424 | +1.0 | 420 | 70,400 | 0 | 504,400 | - | |
420 | +1.2 | 417 | 129,900 | 0 | 515,400 | - | |
415 | -1.4 | 410 | 322,700 | 0 | 517,800 | - | |
421 | -2.8 | 430 | 291,700 | 0 | 559,200 | - | |
433 | -6.5 | 432 | 362,400 | 0 | 563,600 | - | |
463 | -1.3 | 461 | 155,200 | 0 | 632,300 | - | |
469 | 0.0 | 473 | 89,800 | 0 | 644,900 | - | |
469 | -5.6 | 473 | 319,600 | 0 | 657,900 | - | |
497 | +2.7 | 489 | 177,500 | 0 | 649,200 | - | |
484 | -4.0 | 485 | 329,100 | 0 | 683,700 | - | |
504 | -4.5 | 511 | 299,100 | 0 | 742,200 | - | |
528 | -2.6 | 535 | 190,400 | 0 | 745,400 | - | |
542 | +1.9 | 538 | 181,400 | 0 | 731,800 | - | |
532 | +1.1 | 533 | 242,900 | 0 | 722,500 | - | |
526 | -9.6 | 536 | 570,700 | 0 | 727,000 | - | |
582 | +0.3 | 580 | 58,000 | 0 | 655,800 | - | |
580 | -2.4 | 588 | 239,800 | 0 | 659,200 | - | |
594 | +0.7 | 590 | 213,700 | 100 | 637,200 | 6,372 | |
590 | -0.8 | 597 | 262,300 | 0 | 633,300 | - | |
595 | +2.1 | 583 | 396,800 | 0 | 706,800 | - | |
583 | -0.3 | 584 | 255,600 | 0 | 713,900 | - | |
585 | +0.3 | 577 | 326,400 | 0 | 745,200 | - | |
583 | -0.7 | 584 | 290,400 | 0 | 688,700 | - | |
587 | +2.6 | 581 | 223,600 | 0 | 646,700 | - | |
572 | -0.3 | 575 | 224,900 | 0 | 646,500 | - | |
574 | -0.7 | 576 | 199,800 | 0 | 636,700 | - | |
578 | +2.8 | 568 | 372,500 | 0 | 641,700 | - | |
562 | -6.5 | 557 | 702,900 | 0 | 672,500 | - | |
601 | -1.5 | 610 | 323,400 | 0 | 621,000 | - |