39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 609 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 458 | 310 | 458 | +146 | +46.8 | 1,546,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
771 | +2.7 | 798 | 737,500 | 8,200 | 436,500 | 53.23 | |
751 | -1.6 | 806 | 1,714,200 | 8,200 | 466,700 | 56.91 | |
763 | +9.0 | 713 | 768,900 | 8,200 | 396,500 | 48.35 | |
700 | -0.1 | 718 | 542,400 | 8,200 | 409,900 | 49.99 | |
701 | +0.4 | 697 | 233,200 | 8,200 | 402,200 | 49.05 | |
698 | -1.0 | 701 | 224,800 | 8,200 | 395,100 | 48.18 | |
705 | -1.7 | 727 | 243,000 | 8,200 | 389,900 | 47.55 | |
717 | -3.8 | 729 | 260,000 | 8,200 | 370,900 | 45.23 | |
745 | +0.3 | 746 | 203,800 | 8,200 | 391,000 | 47.68 | |
743 | +0.4 | 741 | 197,900 | 8,200 | 388,700 | 47.40 | |
740 | -6.0 | 772 | 267,300 | 8,200 | 391,100 | 47.70 | |
787 | -3.3 | 799 | 271,100 | 8,200 | 393,100 | 47.94 | |
814 | -1.0 | 801 | 279,600 | 8,200 | 354,600 | 43.24 | |
822 | +2.9 | 814 | 205,300 | 8,200 | 347,400 | 42.37 | |
799 | -0.9 | 821 | 271,900 | 8,400 | 339,100 | 40.37 | |
806 | -1.0 | 808 | 48,600 | - | - | - | |
814 | -1.7 | 769 | 499,000 | 8,500 | 347,500 | 40.88 | |
828 | -14.6 | 880 | 404,400 | 8,200 | 399,200 | 48.68 | |
969 | -12.2 | 1,007 | 279,400 | 8,200 | 427,700 | 52.16 | |
1,104 | -8.0 | 1,128 | 356,600 | 8,200 | 442,900 | 54.01 | |
1,200 | +18.7 | 1,119 | 435,400 | 8,600 | 448,900 | 52.20 | |
1,011 | +4.2 | 1,033 | 492,100 | 8,200 | 497,800 | 60.71 | |
970 | -29.9 | 1,022 | 866,800 | 8,300 | 548,300 | 66.06 | |
1,383 | +1.0 | 1,415 | 265,200 | 8,300 | 609,200 | 73.40 | |
1,369 | -6.7 | 1,274 | 696,200 | 8,200 | 646,700 | 78.87 | |
1,467 | -16.8 | 1,609 | 222,900 | 1,200 | 695,000 | 579 | |
1,763 | -2.7 | 1,774 | 121,600 | 1,200 | 722,700 | 602 | |
1,812 | +4.2 | 1,738 | 226,100 | 1,200 | 723,900 | 603 | |
1,739 | -7.9 | 1,816 | 265,500 | 1,200 | 761,600 | 634 | |
1,889 | - | 1,902 | 202,400 | 1,200 | 769,900 | 641 |