52週高値 | 489 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 489 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 424 | 408 | 419 | +8 | +1.9 | 224,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
415 | +2.7 | 421 | 149,600 | 39,400 | 156,900 | 3.98 | |
404 | +0.2 | 408 | 171,500 | 48,300 | 171,100 | 3.54 | |
403 | -5.8 | 410 | 184,100 | 41,100 | 136,300 | 3.32 | |
428 | +5.4 | 429 | 203,200 | 43,200 | 157,900 | 3.66 | |
406 | 0.0 | 405 | 217,900 | 39,600 | 162,900 | 4.11 | |
406 | -7.5 | 430 | 258,700 | 41,300 | 154,300 | 3.74 | |
439 | -2.0 | 443 | 238,400 | 42,300 | 160,400 | 3.79 | |
448 | +10.3 | 443 | 737,100 | 43,800 | 180,300 | 4.12 | |
406 | +15.3 | 385 | 603,500 | 67,500 | 248,100 | 3.68 | |
352 | +0.6 | 356 | 236,700 | 53,300 | 168,300 | 3.16 | |
350 | +6.1 | 337 | 138,000 | - | - | - | |
330 | +0.9 | 342 | 296,900 | 33,200 | 168,300 | 5.07 | |
327 | +2.2 | 321 | 332,300 | 47,300 | 181,900 | 3.85 | |
320 | -1.8 | 313 | 480,100 | 56,000 | 194,400 | 3.47 | |
326 | +2.5 | 311 | 1,205,400 | 60,200 | 229,200 | 3.81 | |
318 | -27.7 | 371 | 697,300 | 68,400 | 157,400 | 2.30 | |
440 | +7.8 | 414 | 516,400 | 103,100 | 132,100 | 1.28 | |
408 | +6.0 | 385 | 1,002,500 | 134,800 | 150,700 | 1.12 | |
385 | +9.7 | 358 | 1,727,700 | 248,400 | 153,700 | 0.62 | |
351 | +0.3 | 363 | 581,800 | 82,800 | 183,000 | 2.21 | |
350 | -14.0 | 377 | 410,600 | 78,900 | 186,900 | 2.37 | |
407 | -10.9 | 418 | 455,600 | 61,000 | 217,000 | 3.56 | |
457 | -3.4 | 452 | 307,600 | 54,400 | 199,400 | 3.67 | |
473 | -1.9 | 481 | 263,200 | 63,700 | 177,400 | 2.78 | |
482 | -3.4 | 480 | 239,800 | 65,700 | 171,400 | 2.61 | |
499 | -3.1 | 514 | 169,500 | 64,600 | 181,300 | 2.81 | |
515 | +1.0 | 511 | 198,500 | 72,800 | 184,400 | 2.53 | |
510 | +1.8 | 494 | 281,500 | 64,200 | 180,700 | 2.81 | |
501 | -2.0 | 502 | 69,700 | - | - | - | |
511 | -8.6 | 520 | 303,900 | 66,000 | 182,200 | 2.76 |