52週高値 | 489 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 489 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 424 | 408 | 419 | +8 | +1.9 | 224,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
541 | +19.2 | 507 | 884,400 | 23,600 | 221,400 | 9.38 | |
454 | +10.5 | 435 | 180,400 | 2,700 | 197,100 | 73.00 | |
411 | -6.8 | 429 | 305,900 | 7,800 | 211,000 | 27.05 | |
441 | +4.3 | 441 | 193,100 | 5,700 | 187,200 | 32.84 | |
423 | -3.0 | 436 | 228,600 | 5,400 | 201,300 | 37.28 | |
436 | +3.6 | 423 | 177,300 | 8,600 | 193,500 | 22.50 | |
421 | -1.9 | 418 | 146,900 | 8,100 | 185,600 | 22.91 | |
429 | -3.4 | 432 | 329,100 | 9,100 | 170,300 | 18.71 | |
444 | -3.9 | 456 | 277,100 | 11,300 | 168,400 | 14.90 | |
462 | +3.8 | 468 | 494,000 | 19,200 | 157,300 | 8.19 | |
445 | -2.8 | 446 | 205,900 | 11,900 | 167,500 | 14.08 | |
458 | +8.8 | 446 | 233,000 | 9,600 | 165,800 | 17.27 | |
421 | -0.5 | 422 | 226,300 | 7,400 | 183,700 | 24.82 | |
423 | -12.6 | 464 | 717,900 | 15,100 | 184,600 | 12.23 | |
484 | +10.8 | 469 | 289,700 | 24,700 | 146,300 | 5.92 | |
437 | -5.0 | 440 | 334,800 | 18,900 | 135,500 | 7.17 | |
460 | +15.3 | 416 | 126,100 | 12,800 | 114,500 | 8.95 | |
399 | -0.5 | 401 | 70,700 | 12,100 | 114,000 | 9.42 | |
401 | -0.7 | 404 | 110,800 | 17,400 | 94,500 | 5.43 | |
404 | -0.7 | 418 | 149,700 | 17,300 | 91,900 | 5.31 | |
407 | -2.4 | 408 | 91,300 | 19,700 | 101,000 | 5.13 | |
417 | 0.0 | 414 | 83,700 | 19,500 | 99,200 | 5.09 | |
417 | +3.2 | 413 | 196,000 | 24,300 | 98,600 | 4.06 | |
404 | +1.0 | 398 | 118,800 | 29,600 | 106,600 | 3.60 | |
400 | -0.5 | 402 | 118,300 | 30,800 | 106,600 | 3.46 | |
402 | -6.7 | 405 | 112,800 | 31,500 | 95,900 | 3.04 | |
431 | +7.5 | 415 | 136,900 | 33,300 | 86,000 | 2.58 | |
401 | +3.1 | 399 | 196,800 | 32,300 | 103,600 | 3.21 | |
389 | -7.6 | 403 | 141,200 | 31,900 | 153,300 | 4.81 | |
421 | +1.4 | 424 | 65,600 | 38,200 | 152,800 | 4.00 |