52週高値 | 489 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 489 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 424 | 408 | 419 | +8 | +1.9 | 224,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | +7.0 | 603 | 678,700 | 5,800 | 445,800 | 76.86 | |
568 | +4.8 | 557 | 215,200 | 7,000 | 447,300 | 63.90 | |
542 | +1.9 | 538 | 234,800 | 2,400 | 438,600 | 182 | |
532 | -4.7 | 545 | 587,300 | 3,100 | 440,800 | 142 | |
558 | -2.6 | 575 | 466,900 | 6,700 | 455,900 | 68.04 | |
573 | -1.2 | 590 | 573,400 | 6,400 | 446,000 | 69.69 | |
580 | -2.5 | 594 | 337,100 | 7,100 | 394,200 | 55.52 | |
595 | -5.6 | 603 | 272,700 | 9,500 | 368,600 | 38.80 | |
630 | +3.6 | 633 | 613,100 | 11,600 | 363,700 | 31.35 | |
608 | -9.9 | 625 | 732,000 | 11,200 | 433,100 | 38.67 | |
675 | +7.3 | 682 | 976,000 | 16,400 | 371,100 | 22.63 | |
629 | -2.3 | 628 | 515,600 | 11,500 | 316,700 | 27.54 | |
644 | +3.0 | 647 | 350,300 | 12,400 | 337,100 | 27.19 | |
625 | -5.2 | 655 | 570,300 | 13,600 | 319,300 | 23.48 | |
659 | +15.8 | 639 | 1,228,200 | 18,600 | 351,900 | 18.92 | |
569 | -2.6 | 572 | 304,700 | 14,000 | 282,100 | 20.15 | |
584 | -0.7 | 582 | 290,200 | 12,400 | 274,900 | 22.17 | |
588 | +2.6 | 596 | 1,019,700 | 14,200 | 264,300 | 18.61 | |
573 | +4.4 | 570 | 103,700 | - | - | - | |
549 | -4.4 | 560 | 220,200 | 9,100 | 254,200 | 27.93 | |
574 | -5.0 | 580 | 323,000 | 9,500 | 244,300 | 25.72 | |
604 | -0.7 | 614 | 395,100 | 13,700 | 247,300 | 18.05 | |
608 | 0.0 | 604 | 546,700 | 14,400 | 210,200 | 14.60 | |
608 | +0.7 | 613 | 730,000 | 13,500 | 205,900 | 15.25 | |
604 | +6.5 | 578 | 816,300 | 17,300 | 198,100 | 11.45 | |
567 | +6.4 | 542 | 345,700 | 10,400 | 203,800 | 19.60 | |
533 | +2.7 | 527 | 493,100 | 11,300 | 222,200 | 19.66 | |
519 | -5.6 | 526 | 435,700 | 12,500 | 230,100 | 18.41 | |
550 | -4.3 | 575 | 616,200 | 24,600 | 245,000 | 9.96 | |
575 | +6.3 | 572 | 1,307,500 | 34,400 | 261,200 | 7.59 |