52週高値 | 489 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 489 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 424 | 408 | 419 | +8 | +1.9 | 224,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
484 | -3.0 | 491 | 217,900 | 900 | 220,200 | 244 | |
499 | -2.2 | 504 | 277,600 | 7,500 | 221,100 | 29.48 | |
510 | +4.5 | 499 | 220,000 | 4,200 | 211,700 | 50.40 | |
488 | +7.7 | 473 | 211,700 | 1,900 | 216,200 | 113 | |
453 | -5.6 | 450 | 300,900 | 1,600 | 207,100 | 129 | |
480 | -1.8 | 485 | 235,700 | 3,300 | 231,100 | 70.03 | |
489 | -3.0 | 481 | 177,200 | 4,300 | 258,600 | 60.14 | |
504 | -0.6 | 497 | 285,700 | 7,500 | 259,200 | 34.56 | |
507 | +4.3 | 501 | 230,100 | 6,400 | 260,800 | 40.75 | |
486 | +1.2 | 486 | 286,700 | 6,600 | 255,400 | 38.70 | |
480 | -2.2 | 480 | 380,300 | 9,700 | 272,800 | 28.12 | |
491 | -5.2 | 498 | 306,500 | 8,600 | 279,500 | 32.50 | |
518 | -1.1 | 523 | 194,900 | 13,100 | 281,700 | 21.50 | |
524 | -3.7 | 541 | 226,200 | 12,400 | 270,800 | 21.84 | |
544 | +4.6 | 533 | 200,400 | 11,800 | 289,700 | 24.55 | |
520 | +2.4 | 507 | 308,300 | 15,500 | 274,400 | 17.70 | |
508 | -5.2 | 504 | 493,600 | 13,300 | 294,500 | 22.14 | |
536 | +1.3 | 532 | 237,100 | 2,900 | 284,500 | 98.10 | |
529 | -1.9 | 515 | 340,700 | 2,400 | 283,500 | 118 | |
539 | -2.7 | 549 | 165,400 | 2,000 | 306,700 | 153 | |
554 | -3.1 | 560 | 260,200 | 1,100 | 328,300 | 298 | |
572 | -2.1 | 573 | 377,000 | 2,800 | 341,300 | 121 | |
584 | +0.5 | 588 | 116,600 | 6,400 | 347,000 | 54.22 | |
581 | +0.5 | 579 | 154,800 | 7,900 | 345,100 | 43.68 | |
578 | -5.9 | 596 | 263,900 | 8,700 | 333,500 | 38.33 | |
614 | +2.2 | 607 | 241,200 | 24,000 | 346,200 | 14.43 | |
601 | -3.1 | 613 | 479,300 | 26,200 | 336,300 | 12.84 | |
620 | -1.4 | 624 | 514,300 | 25,100 | 363,900 | 14.50 | |
629 | -0.8 | 624 | 497,600 | 16,400 | 381,100 | 23.24 | |
634 | +4.3 | 624 | 595,300 | 9,800 | 405,000 | 41.33 |