52週高値 | 489 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 489 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 424 | 408 | 419 | +8 | +1.9 | 224,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
396 | -1.7 | 401 | 286,100 | 3,900 | 282,800 | 72.51 | |
403 | -1.2 | 405 | 376,000 | 1,100 | 283,900 | 258 | |
408 | -2.9 | 412 | 246,600 | 1,500 | 280,500 | 187 | |
420 | -2.3 | 416 | 221,400 | 1,900 | 278,900 | 146 | |
430 | +3.6 | 424 | 250,300 | 2,300 | 283,900 | 123 | |
415 | -3.0 | 419 | 394,500 | 1,900 | 301,000 | 158 | |
428 | -0.5 | 428 | 143,900 | 1,100 | 321,900 | 292 | |
430 | -1.1 | 433 | 401,800 | 1,200 | 328,400 | 273 | |
435 | -0.7 | 433 | 429,100 | 1,100 | 301,600 | 274 | |
438 | -1.8 | 440 | 305,900 | 8,300 | 283,500 | 34.16 | |
446 | -0.7 | 443 | 347,700 | 13,700 | 291,400 | 21.27 | |
449 | +2.7 | 442 | 311,000 | 17,600 | 281,800 | 16.01 | |
437 | -3.7 | 439 | 582,600 | 12,800 | 296,700 | 23.18 | |
454 | -1.9 | 457 | 256,700 | 14,300 | 264,600 | 18.50 | |
463 | +0.7 | 465 | 376,200 | 19,800 | 253,800 | 12.82 | |
460 | +4.1 | 456 | 226,500 | 5,900 | 262,900 | 44.56 | |
442 | -0.5 | 441 | 308,000 | 1,200 | 277,300 | 231 | |
444 | -1.8 | 445 | 316,400 | 800 | 265,900 | 332 | |
452 | -1.5 | 464 | 269,100 | 2,100 | 248,600 | 118 | |
459 | +0.9 | 449 | 249,700 | 4,500 | 263,400 | 58.53 | |
455 | -5.0 | 461 | 277,500 | 3,300 | 263,700 | 79.91 | |
479 | -2.4 | 487 | 240,300 | 4,200 | 286,600 | 68.24 | |
491 | +8.4 | 481 | 407,000 | 6,300 | 277,000 | 43.97 | |
453 | -1.3 | 460 | 233,400 | 1,200 | 248,900 | 207 | |
459 | -0.6 | 452 | 293,400 | 1,700 | 240,600 | 141 | |
462 | -3.1 | 459 | 248,800 | 3,200 | 235,000 | 73.44 | |
477 | +3.0 | 470 | 50,000 | - | - | - | |
463 | -2.1 | 456 | 209,100 | 1,700 | 221,000 | 130 | |
473 | -1.7 | 478 | 114,400 | 1,000 | 220,100 | 220 | |
481 | -0.6 | 483 | 187,700 | 1,800 | 213,800 | 118 |