52週高値 | 489 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 489 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 424 | 408 | 419 | +8 | +1.9 | 224,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
486 | -1.8 | 478 | 1,503,000 | 28,000 | 1,715,200 | 61.26 | |
495 | -2.2 | 512 | 7,959,400 | 58,000 | 1,763,900 | 30.41 | |
506 | -8.2 | 474 | 14,669,800 | 111,300 | 1,363,900 | 12.25 | |
551 | -2.3 | 568 | 6,462,800 | 169,100 | 1,308,400 | 7.74 | |
564 | +7.4 | 544 | 2,834,900 | - | - | - | |
525 | +5.8 | 527 | 3,130,900 | 110,700 | 1,240,300 | 11.20 | |
496 | +7.1 | 504 | 3,520,500 | 69,100 | 1,051,200 | 15.21 | |
463 | +6.4 | 449 | 346,300 | 34,800 | 679,600 | 19.53 | |
435 | -2.9 | 445 | 369,000 | 15,100 | 669,500 | 44.34 | |
448 | +0.2 | 445 | 406,600 | 22,600 | 609,000 | 26.95 | |
447 | +2.1 | 439 | 263,200 | 25,000 | 848,100 | 33.92 | |
438 | -4.6 | 443 | 476,700 | 22,700 | 833,200 | 36.70 | |
459 | -0.6 | 466 | 339,500 | 48,200 | 835,600 | 17.34 | |
462 | +2.9 | 456 | 319,200 | 51,300 | 851,200 | 16.59 | |
449 | -0.2 | 447 | 247,700 | 34,700 | 869,600 | 25.06 | |
450 | -4.1 | 455 | 303,700 | 32,400 | 847,300 | 26.15 | |
469 | +3.5 | 464 | 446,700 | 49,300 | 866,800 | 17.58 | |
453 | -1.3 | 460 | 690,000 | 34,300 | 876,900 | 25.57 | |
459 | +3.6 | 460 | 947,200 | 46,600 | 859,800 | 18.45 | |
443 | +16.3 | 432 | 2,193,400 | 34,400 | 686,600 | 19.96 | |
381 | -0.8 | 385 | 312,500 | 5,200 | 397,100 | 76.37 | |
384 | -0.5 | 383 | 172,200 | 5,600 | 377,500 | 67.41 | |
386 | -3.3 | 385 | 736,100 | 6,000 | 359,600 | 59.93 | |
399 | -3.2 | 403 | 498,600 | 1,400 | 338,000 | 241 | |
412 | +1.2 | 411 | 230,800 | 23,900 | 355,400 | 14.87 | |
407 | 0.0 | 402 | 469,500 | 18,400 | 394,600 | 21.45 | |
407 | -4.5 | 415 | 738,300 | 15,900 | 451,200 | 28.38 | |
426 | -0.5 | 424 | 563,300 | 25,400 | 410,200 | 16.15 | |
428 | +4.4 | 425 | 631,800 | 16,000 | 361,700 | 22.61 | |
410 | +3.5 | 407 | 300,500 | 14,700 | 321,500 | 21.87 |