52週高値 | 489 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 489 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 424 | 408 | 419 | +8 | +1.9 | 224,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | +3.3 | 399 | 486,000 | 4,600 | 466,200 | 101 | |
397 | -0.5 | 398 | 630,100 | 12,100 | 553,100 | 45.71 | |
399 | -1.0 | 402 | 585,400 | 14,100 | 625,800 | 44.38 | |
403 | -5.4 | 415 | 850,700 | 8,700 | 645,900 | 74.24 | |
426 | 0.0 | 427 | 315,200 | 18,500 | 612,300 | 33.10 | |
426 | +0.9 | 423 | 319,400 | 16,400 | 716,900 | 43.71 | |
422 | -0.2 | 419 | 498,500 | 11,600 | 735,700 | 63.42 | |
423 | -0.9 | 426 | 552,800 | 16,400 | 762,200 | 46.48 | |
427 | +2.4 | 425 | 824,800 | 16,500 | 752,300 | 45.59 | |
417 | +0.5 | 408 | 665,700 | 14,000 | 742,200 | 53.01 | |
415 | -1.4 | 418 | 553,400 | 9,300 | 729,200 | 78.41 | |
421 | -1.2 | 428 | 452,500 | 12,000 | 741,200 | 61.77 | |
426 | -2.1 | 424 | 900,300 | 12,000 | 746,700 | 62.23 | |
435 | -3.1 | 445 | 720,000 | 31,600 | 777,900 | 24.62 | |
449 | -2.2 | 452 | 661,800 | 43,900 | 772,900 | 17.61 | |
459 | +0.2 | 459 | 904,200 | 42,900 | 974,700 | 22.72 | |
458 | +2.7 | 461 | 1,204,500 | 26,700 | 1,032,100 | 38.66 | |
446 | +1.8 | 443 | 705,800 | 21,300 | 816,300 | 38.32 | |
438 | +0.7 | 435 | 860,300 | 31,100 | 934,500 | 30.05 | |
435 | -2.9 | 441 | 1,178,500 | 37,300 | 980,400 | 26.28 | |
448 | -0.4 | 442 | 2,140,600 | 44,700 | 976,400 | 21.84 | |
450 | -4.7 | 458 | 1,128,800 | 12,700 | 1,634,600 | 128 | |
472 | -0.2 | 472 | 1,134,100 | 22,200 | 1,661,900 | 74.86 | |
473 | +0.9 | 475 | 930,900 | 16,400 | 1,686,700 | 102 | |
469 | -4.3 | 477 | 1,570,300 | 15,800 | 1,663,600 | 105 | |
490 | -2.0 | 502 | 1,292,000 | 18,600 | 1,596,100 | 85.81 | |
500 | -5.8 | 504 | 1,691,300 | 32,500 | 1,693,600 | 52.11 | |
531 | -0.2 | 554 | 3,877,700 | 66,500 | 1,649,700 | 24.81 | |
532 | +11.5 | 524 | 11,679,500 | 67,200 | 1,630,700 | 24.27 | |
477 | -1.9 | 492 | 1,651,200 | 31,400 | 1,642,100 | 52.30 |