52週高値 | 489 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 489 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 424 | 408 | 419 | +8 | +1.9 | 224,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
452 | -2.6 | 464 | 398,700 | 6,600 | 822,800 | 124 | |
464 | +0.4 | 464 | 155,100 | 6,600 | 816,800 | 123 | |
462 | -1.7 | 457 | 395,300 | 6,600 | 820,500 | 124 | |
470 | -2.5 | 474 | 305,300 | 7,300 | 815,100 | 111 | |
482 | +2.1 | 481 | 384,800 | 11,100 | 806,500 | 72.66 | |
472 | +0.6 | 472 | 216,800 | 8,200 | 774,800 | 94.49 | |
469 | +1.1 | 462 | 191,500 | 7,700 | 777,000 | 100 | |
464 | +0.2 | 467 | 130,400 | 9,100 | 784,300 | 86.19 | |
463 | +0.7 | 464 | 181,700 | 10,300 | 789,700 | 76.67 | |
460 | -2.7 | 472 | 341,300 | 10,500 | 796,600 | 75.87 | |
473 | +3.3 | 461 | 617,400 | 13,500 | 830,100 | 61.49 | |
458 | +2.2 | 455 | 282,000 | 12,100 | 725,700 | 59.98 | |
448 | +1.1 | 452 | 160,500 | 7,200 | 716,700 | 99.54 | |
443 | +1.6 | 446 | 488,000 | 6,700 | 715,000 | 106 | |
436 | -1.1 | 436 | 401,200 | 7,000 | 701,600 | 100 | |
441 | -0.2 | 444 | 598,100 | 6,300 | 606,100 | 96.21 | |
442 | -3.5 | 452 | 481,700 | 4,700 | 438,100 | 93.21 | |
458 | +0.7 | 458 | 434,000 | 16,100 | 318,500 | 19.78 | |
455 | +2.0 | 451 | 310,500 | 6,000 | 358,300 | 59.72 | |
446 | -1.5 | 447 | 317,300 | 5,600 | 368,300 | 65.77 | |
453 | +4.4 | 446 | 732,400 | 17,600 | 352,300 | 20.02 | |
434 | +1.9 | 430 | 443,000 | 4,500 | 374,200 | 83.16 | |
426 | +1.9 | 423 | 261,400 | 5,100 | 371,400 | 72.82 | |
418 | -1.2 | 419 | 249,300 | 5,600 | 378,400 | 67.57 | |
423 | +0.2 | 428 | 292,600 | 6,000 | 379,500 | 63.25 | |
422 | 0.0 | 424 | 397,700 | 5,000 | 403,100 | 80.62 | |
422 | +2.4 | 423 | 387,800 | 4,800 | 409,400 | 85.29 | |
412 | -0.5 | 414 | 401,700 | 10,500 | 438,700 | 41.78 | |
414 | +1.0 | 417 | 415,700 | 6,800 | 462,800 | 68.06 | |
410 | 0.0 | 411 | 146,500 | - | - | - |