52週高値 | 489 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 489 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 424 | 408 | 419 | +8 | +1.9 | 224,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
559 | -0.4 | 560 | 448,200 | 74,700 | 160,200 | 2.14 | |
561 | +1.8 | 542 | 434,100 | 70,700 | 163,300 | 2.31 | |
551 | -5.2 | 555 | 309,000 | 87,600 | 153,200 | 1.75 | |
581 | +1.6 | 588 | 437,900 | 97,700 | 144,400 | 1.48 | |
572 | +0.9 | 552 | 391,800 | 116,900 | 127,200 | 1.09 | |
567 | +1.4 | 554 | 719,200 | 120,100 | 141,400 | 1.18 | |
559 | +2.9 | 552 | 518,300 | 101,600 | 158,600 | 1.56 | |
543 | -1.8 | 543 | 669,000 | 76,400 | 154,700 | 2.02 | |
553 | +11.5 | 531 | 551,300 | 67,000 | 166,900 | 2.49 | |
496 | +4.4 | 494 | 304,100 | 54,000 | 184,100 | 3.41 | |
475 | +0.8 | 466 | 421,500 | 55,300 | 199,500 | 3.61 | |
471 | -6.4 | 489 | 242,800 | 65,600 | 193,700 | 2.95 | |
503 | +1.2 | 498 | 189,300 | 65,700 | 205,800 | 3.13 | |
497 | -0.8 | 498 | 282,100 | 68,700 | 213,200 | 3.10 | |
501 | +6.4 | 507 | 518,900 | 64,500 | 219,700 | 3.41 | |
471 | +4.2 | 456 | 305,700 | 87,100 | 240,800 | 2.76 | |
452 | -0.7 | 438 | 343,900 | 96,300 | 249,200 | 2.59 | |
455 | +2.9 | 451 | 511,000 | 119,700 | 265,800 | 2.22 | |
442 | -2.6 | 438 | 512,000 | 96,900 | 285,200 | 2.94 | |
454 | -12.7 | 475 | 849,500 | 88,300 | 244,400 | 2.77 | |
520 | -11.1 | 552 | 288,500 | 65,500 | 229,200 | 3.50 | |
585 | +4.1 | 582 | 286,800 | 76,400 | 231,600 | 3.03 | |
562 | -3.6 | 570 | 342,900 | 105,100 | 226,700 | 2.16 | |
583 | -2.5 | 591 | 470,300 | 96,700 | 230,000 | 2.38 | |
598 | +6.6 | 595 | 563,400 | 93,100 | 231,000 | 2.48 | |
561 | +10.0 | 536 | 435,900 | 78,900 | 254,700 | 3.23 | |
510 | +5.2 | 494 | 529,800 | 58,700 | 262,100 | 4.47 | |
485 | +0.8 | 491 | 318,100 | 44,300 | 276,200 | 6.23 | |
481 | -0.8 | 468 | 536,800 | 52,100 | 302,500 | 5.81 | |
485 | - | 485 | 481,500 | 54,500 | 305,900 | 5.61 |