38,837.46 | -85.57 | 154.87 | -2.24 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.42% | -0.30% | 0.41% |
52週高値 | 490 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 419 | 342 | 358 | +36 | +11.2 | 4,098,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427 | +2.6 | 423 | 16,400 | 0 | 26,400 | - | |
416 | +0.7 | 416 | 13,700 | 0 | 30,000 | - | |
413 | -0.5 | 415 | 8,500 | 0 | 30,200 | - | |
415 | -0.2 | 417 | 7,700 | 0 | 27,100 | - | |
416 | 0.0 | 418 | 10,200 | 0 | 32,500 | - | |
416 | -0.5 | 416 | 17,300 | 0 | 30,500 | - | |
418 | +1.0 | 419 | 25,200 | 0 | 34,300 | - | |
414 | -1.9 | 415 | 23,600 | 0 | 28,200 | - | |
422 | -7.0 | 434 | 68,900 | 0 | 28,800 | - | |
454 | +5.6 | 449 | 9,500 | 0 | 22,500 | - | |
430 | -3.4 | 441 | 10,300 | 0 | 25,400 | - | |
445 | -0.2 | 446 | 1,300 | - | - | - | |
446 | -4.9 | 454 | 8,100 | 0 | 28,400 | - | |
469 | +3.8 | 460 | 15,600 | 0 | 30,000 | - | |
452 | +0.4 | 456 | 38,200 | 0 | 23,700 | - | |
450 | +2.3 | 449 | 8,700 | 0 | 19,300 | - | |
440 | -3.9 | 447 | 2,300 | 0 | 17,400 | - | |
458 | +0.7 | 450 | 11,100 | 0 | 18,200 | - | |
455 | +3.2 | 451 | 21,900 | 0 | 18,500 | - | |
441 | +0.2 | 436 | 7,500 | 0 | 16,500 | - | |
440 | +1.6 | 434 | 10,500 | 0 | 15,500 | - | |
433 | -2.9 | 443 | 15,700 | 0 | 17,300 | - | |
446 | +0.5 | 444 | 24,300 | 0 | 16,600 | - | |
444 | +0.2 | 443 | 30,500 | 0 | 16,000 | - | |
443 | +4.7 | 471 | 327,800 | 0 | 18,100 | - | |
423 | -3.9 | 431 | 17,700 | 0 | 13,900 | - | |
440 | +7.6 | 433 | 55,200 | 0 | 20,100 | - | |
409 | -15.3 | 473 | 560,300 | 0 | 26,600 | - | |
483 | +26.4 | 461 | 509,600 | 900 | 59,100 | 65.67 | |
382 | -1.5 | 386 | 29,400 | 0 | 17,100 | - |