38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 490 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 419 | 342 | 358 | +36 | +11.2 | 4,098,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
351 | -1.4 | 352 | 30,700 | 0 | 135,000 | - | |
356 | -1.1 | 361 | 41,900 | 0 | 140,200 | - | |
360 | +2.0 | 354 | 57,000 | 0 | 144,600 | - | |
353 | -4.1 | 355 | 44,800 | 0 | 141,900 | - | |
368 | +2.2 | 370 | 20,700 | 0 | 143,300 | - | |
360 | -8.2 | 378 | 63,700 | 0 | 150,900 | - | |
392 | +3.2 | 394 | 147,400 | 0 | 156,900 | - | |
380 | +3.8 | 374 | 46,300 | 0 | 130,500 | - | |
366 | +3.1 | 360 | 37,100 | 0 | 130,800 | - | |
355 | 0.0 | 357 | 36,000 | 0 | 134,500 | - | |
355 | +2.0 | 352 | 35,300 | 0 | 140,100 | - | |
348 | +4.5 | 340 | 29,500 | 0 | 155,900 | - | |
333 | -12.1 | 351 | 89,400 | 0 | 164,700 | - | |
379 | +0.8 | 375 | 29,500 | 0 | 194,600 | - | |
376 | -1.3 | 381 | 35,300 | 0 | 198,500 | - | |
381 | 0.0 | 383 | 31,400 | 0 | 199,200 | - | |
381 | +1.6 | 383 | 73,600 | 0 | 196,800 | - | |
375 | -0.8 | 375 | 80,700 | 0 | 198,700 | - | |
378 | -1.0 | 383 | 76,200 | 0 | 200,800 | - | |
382 | -1.5 | 380 | 78,700 | 0 | 211,300 | - | |
388 | -0.3 | 391 | 121,100 | 0 | 223,200 | - | |
389 | -1.8 | 387 | 138,800 | 0 | 220,100 | - | |
396 | -4.8 | 415 | 407,200 | 0 | 240,400 | - | |
416 | +3.7 | 409 | 566,400 | 0 | 254,200 | - | |
401 | -30.4 | 500 | 4,126,000 | 0 | 255,300 | - | |
576 | +75.6 | 438 | 603,000 | 14,200 | 70,600 | 4.97 | |
328 | +0.9 | 327 | 10,500 | 0 | 24,200 | - | |
325 | -1.5 | 325 | 2,000 | - | - | - | |
330 | -0.3 | 328 | 5,800 | 0 | 24,200 | - | |
331 | +2.2 | 326 | 14,700 | 0 | 23,900 | - |