38,683.93 | -19.58 | 155.37 | -0.90 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.57% | 0.20% | -0.54% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,537 | 4,291 | 4,423 | -45 | -1.0 | 3,645,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,590 | -3.6 | 1,596 | 3,999,100 | 422,700 | 444,300 | 1.05 | |
1,650 | +2.5 | 1,665 | 5,127,600 | 458,600 | 419,300 | 0.91 | |
1,609 | +2.0 | 1,595 | 4,194,300 | 459,900 | 399,600 | 0.87 | |
1,578 | -1.6 | 1,572 | 4,510,600 | 410,400 | 455,100 | 1.11 | |
1,604 | +4.2 | 1,593 | 5,292,400 | 413,900 | 441,600 | 1.07 | |
1,539 | +1.2 | 1,525 | 6,604,400 | 410,400 | 485,800 | 1.18 | |
1,521 | +0.5 | 1,551 | 7,719,500 | 472,500 | 451,400 | 0.96 | |
1,513 | +9.2 | 1,476 | 5,865,000 | 554,500 | 451,500 | 0.81 | |
1,386 | -9.4 | 1,447 | 5,609,900 | 481,400 | 506,700 | 1.05 | |
1,530 | +4.2 | 1,505 | 2,902,200 | 502,400 | 471,500 | 0.94 | |
1,468 | -1.7 | 1,500 | 4,737,800 | 493,800 | 540,300 | 1.09 | |
1,494 | +1.5 | 1,500 | 4,990,000 | 531,900 | 513,300 | 0.97 | |
1,472 | -0.7 | 1,480 | 6,393,900 | 577,500 | 506,500 | 0.88 | |
1,482 | -5.3 | 1,495 | 4,536,600 | 569,500 | 447,000 | 0.78 | |
1,565 | +0.1 | 1,567 | 4,182,900 | 591,400 | 459,600 | 0.78 | |
1,564 | +7.1 | 1,532 | 8,390,400 | 605,800 | 503,000 | 0.83 | |
1,460 | +9.0 | 1,413 | 8,852,000 | 531,400 | 510,700 | 0.96 | |
1,339 | +5.8 | 1,321 | 7,849,400 | 482,200 | 617,600 | 1.28 | |
1,266 | -3.2 | 1,280 | 4,280,700 | 386,200 | 719,000 | 1.86 | |
1,308 | +9.9 | 1,303 | 6,379,500 | 414,900 | 693,000 | 1.67 | |
1,190 | +6.0 | 1,191 | 5,533,700 | 371,100 | 779,300 | 2.10 | |
1,123 | -12.1 | 1,190 | 5,635,600 | 408,800 | 847,800 | 2.07 | |
1,278 | -2.8 | 1,296 | 2,622,700 | 463,200 | 789,500 | 1.70 | |
1,315 | +5.6 | 1,306 | 5,604,700 | 611,400 | 763,200 | 1.25 | |
1,245 | -3.3 | 1,288 | 4,670,500 | 574,200 | 750,900 | 1.31 | |
1,287 | -0.5 | 1,287 | 5,088,300 | 623,900 | 711,000 | 1.14 | |
1,293 | -3.5 | 1,312 | 5,083,200 | 592,200 | 850,400 | 1.44 | |
1,340 | -2.3 | 1,353 | 6,619,400 | 575,100 | 886,100 | 1.54 | |
1,371 | -2.3 | 1,409 | 10,535,900 | 542,500 | 896,800 | 1.65 | |
1,403 | +7.2 | 1,369 | 12,051,400 | 544,400 | 850,000 | 1.56 |