38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,537 | 4,291 | 4,423 | -45 | -1.0 | 3,645,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,109 | +1.1 | 2,104 | 3,004,500 | 112,000 | 463,800 | 4.14 | |
2,087 | -6.3 | 2,135 | 4,190,700 | 113,400 | 472,300 | 4.16 | |
2,228 | +5.8 | 2,169 | 3,311,800 | 133,100 | 347,300 | 2.61 | |
2,105 | +2.1 | 2,090 | 3,577,400 | 111,300 | 389,300 | 3.50 | |
2,062 | -8.2 | 2,100 | 5,499,400 | 141,500 | 375,600 | 2.65 | |
2,246 | +0.7 | 2,268 | 3,956,700 | 177,200 | 260,000 | 1.47 | |
2,230 | +4.2 | 2,202 | 3,937,700 | 175,900 | 364,900 | 2.07 | |
2,141 | +0.5 | 2,137 | 3,218,900 | 168,800 | 312,000 | 1.85 | |
2,131 | +3.0 | 2,103 | 4,969,900 | 170,000 | 315,000 | 1.85 | |
2,068 | +5.0 | 2,032 | 7,784,500 | 190,300 | 312,600 | 1.64 | |
1,970 | 0.0 | 1,965 | 4,446,400 | 173,600 | 334,400 | 1.93 | |
1,970 | +6.7 | 1,947 | 6,098,000 | 159,100 | 324,800 | 2.04 | |
1,847 | -0.7 | 1,854 | 5,109,700 | 163,800 | 415,500 | 2.54 | |
1,860 | +2.8 | 1,852 | 3,448,500 | 166,100 | 424,300 | 2.55 | |
1,810 | +3.1 | 1,775 | 2,241,500 | 169,000 | 533,900 | 3.16 | |
1,755 | -3.0 | 1,799 | 3,658,800 | 146,700 | 587,800 | 4.01 | |
1,810 | -1.1 | 1,806 | 5,114,300 | 176,300 | 560,500 | 3.18 | |
1,830 | +3.0 | 1,808 | 6,876,300 | 178,200 | 623,800 | 3.50 | |
1,776 | -1.1 | 1,764 | 4,077,700 | 243,900 | 669,200 | 2.74 | |
1,795 | -3.8 | 1,832 | 3,936,200 | 280,700 | 617,500 | 2.20 | |
1,865 | +2.0 | 1,856 | 3,009,700 | 294,800 | 588,600 | 2.00 | |
1,828 | +3.3 | 1,803 | 5,470,700 | 287,600 | 593,800 | 2.06 | |
1,770 | +3.3 | 1,738 | 7,337,100 | 272,100 | 738,900 | 2.72 | |
1,714 | +1.5 | 1,721 | 3,673,000 | 294,100 | 744,700 | 2.53 | |
1,688 | +1.0 | 1,717 | 4,755,000 | 295,900 | 705,900 | 2.39 | |
1,672 | -1.7 | 1,700 | 2,882,300 | 339,400 | 691,600 | 2.04 | |
1,701 | -1.0 | 1,671 | 2,766,300 | 310,200 | 667,600 | 2.15 | |
1,719 | +4.2 | 1,712 | 3,308,100 | 296,200 | 622,800 | 2.10 | |
1,650 | -5.2 | 1,678 | 4,575,300 | 282,700 | 685,500 | 2.42 | |
1,741 | +0.3 | 1,747 | 2,044,900 | 251,800 | 641,800 | 2.55 |