38,683.93 | -19.58 | 155.48 | -0.79 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.50% | 0.20% | 0.08% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,537 | 4,291 | 4,423 | -45 | -1.0 | 3,645,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,627 | +2.9 | 2,591 | 5,250,300 | 129,600 | 451,500 | 3.48 | |
2,554 | +2.9 | 2,509 | 5,075,500 | 122,200 | 557,500 | 4.56 | |
2,482 | +0.6 | 2,462 | 7,839,200 | 113,900 | 628,500 | 5.52 | |
2,467 | -5.9 | 2,522 | 4,817,600 | 135,600 | 584,300 | 4.31 | |
2,621 | +7.8 | 2,600 | 6,675,300 | 139,100 | 523,900 | 3.77 | |
2,432 | -4.4 | 2,452 | 5,568,000 | 105,900 | 541,800 | 5.12 | |
2,543 | -4.2 | 2,607 | 5,104,900 | 131,800 | 488,000 | 3.70 | |
2,655 | -2.2 | 2,703 | 2,949,600 | 190,800 | 490,000 | 2.57 | |
2,715 | +3.0 | 2,681 | 3,186,200 | 206,900 | 508,600 | 2.46 | |
2,635 | -2.8 | 2,688 | 3,958,600 | 225,700 | 515,700 | 2.28 | |
2,710 | +5.6 | 2,649 | 4,998,300 | 207,500 | 540,300 | 2.60 | |
2,566 | +1.5 | 2,541 | 4,340,100 | 166,600 | 460,700 | 2.77 | |
2,528 | +0.5 | 2,521 | 6,948,500 | 157,200 | 504,100 | 3.21 | |
2,515 | -1.7 | 2,512 | 4,785,100 | 182,900 | 512,700 | 2.80 | |
2,559 | +6.3 | 2,460 | 8,609,700 | 150,600 | 527,500 | 3.50 | |
2,407 | -1.9 | 2,422 | 3,763,100 | 115,700 | 578,500 | 5.00 | |
2,453 | +3.3 | 2,453 | 2,699,800 | 127,800 | 520,900 | 4.08 | |
2,374 | -1.5 | 2,382 | 3,065,200 | 131,800 | 552,300 | 4.19 | |
2,410 | -3.1 | 2,500 | 3,843,700 | 143,600 | 568,900 | 3.96 | |
2,488 | -0.1 | 2,481 | 4,806,900 | 164,700 | 500,400 | 3.04 | |
2,490 | -3.1 | 2,538 | 5,610,400 | 250,800 | 482,100 | 1.92 | |
2,570 | +5.1 | 2,542 | 5,317,900 | 150,900 | 440,800 | 2.92 | |
2,445 | +1.2 | 2,445 | 5,074,100 | 156,000 | 347,300 | 2.23 | |
2,416 | +4.7 | 2,372 | 5,588,400 | 142,300 | 395,300 | 2.78 | |
2,307 | -1.4 | 2,291 | 4,794,600 | 122,700 | 427,000 | 3.48 | |
2,340 | +8.5 | 2,242 | 4,545,000 | 135,000 | 339,900 | 2.52 | |
2,156 | -1.0 | 2,194 | 4,300,500 | 105,900 | 462,000 | 4.36 | |
2,177 | +0.3 | 2,180 | 1,322,900 | - | - | - | |
2,170 | +1.0 | 2,144 | 3,323,900 | 110,500 | 457,600 | 4.14 | |
2,149 | +1.9 | 2,129 | 2,443,600 | 115,800 | 465,500 | 4.02 |