38,602.51 | -101.00 | 155.59 | -0.68 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.26% | -0.43% | 0.20% | -0.54% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,537 | 4,291 | 4,415 | -53 | -1.2 | 3,363,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,369 | -3.0 | 1,354 | 8,171,700 | 672,700 | 1,180,900 | 1.76 | |
1,412 | +1.4 | 1,417 | 3,800,000 | 738,800 | 1,145,200 | 1.55 | |
1,393 | -1.3 | 1,400 | 5,535,700 | 780,000 | 1,093,700 | 1.40 | |
1,411 | -5.2 | 1,511 | 7,396,900 | 794,200 | 1,083,100 | 1.36 | |
1,488 | +0.9 | 1,484 | 5,787,000 | 767,600 | 1,089,000 | 1.42 | |
1,475 | +0.1 | 1,496 | 6,900,000 | 755,500 | 1,127,500 | 1.49 | |
1,473 | +4.0 | 1,507 | 7,472,400 | 765,800 | 1,082,600 | 1.41 | |
1,416 | -2.6 | 1,478 | 7,259,800 | 771,600 | 1,176,700 | 1.53 | |
1,454 | -1.2 | 1,454 | 6,739,000 | 770,500 | 1,206,100 | 1.57 | |
1,472 | +6.7 | 1,423 | 7,012,200 | 793,600 | 1,249,600 | 1.57 | |
1,379 | +6.3 | 1,341 | 5,505,000 | 678,200 | 1,344,100 | 1.98 | |
1,297 | +8.5 | 1,279 | 7,327,000 | 737,400 | 1,401,900 | 1.90 | |
1,195 | -3.7 | 1,184 | 2,188,500 | - | - | - | |
1,241 | +1.8 | 1,185 | 7,548,300 | 502,900 | 1,441,700 | 2.87 | |
1,219 | -9.5 | 1,283 | 10,687,700 | 536,100 | 1,637,600 | 3.05 | |
1,347 | -9.8 | 1,392 | 10,660,800 | 677,900 | 1,629,700 | 2.40 | |
1,493 | -6.1 | 1,550 | 7,851,000 | 639,300 | 1,679,400 | 2.63 | |
1,590 | +12.8 | 1,518 | 9,719,100 | 522,100 | 1,753,000 | 3.36 | |
1,409 | -3.4 | 1,415 | 8,192,200 | 408,900 | 2,013,600 | 4.92 | |
1,459 | -6.9 | 1,508 | 8,053,200 | 426,200 | 2,048,300 | 4.81 | |
1,567 | -11.9 | 1,683 | 11,895,000 | 402,800 | 1,887,300 | 4.69 | |
1,779 | +15.1 | 1,646 | 8,711,400 | 312,800 | 1,398,800 | 4.47 | |
1,546 | -10.7 | 1,615 | 8,811,000 | 390,500 | 1,549,500 | 3.97 | |
1,731 | +0.2 | 1,750 | 6,272,400 | 415,000 | 1,515,000 | 3.65 | |
1,728 | -8.5 | 1,748 | 7,504,900 | 337,900 | 1,503,900 | 4.45 | |
1,888 | -0.5 | 1,926 | 6,335,800 | 309,900 | 1,417,700 | 4.57 | |
1,898 | -0.6 | 1,898 | 5,220,900 | 332,300 | 1,629,300 | 4.90 | |
1,910 | +5.9 | 1,858 | 6,656,400 | 316,500 | 1,798,200 | 5.68 | |
1,803 | +3.9 | 1,748 | 7,975,600 | 289,200 | 1,968,900 | 6.81 | |
1,736 | - | 1,776 | 6,172,400 | 335,800 | 2,103,300 | 6.26 |