52週高値 | 7,520 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,990 | 6,270 | 5,950 | 6,230 | +230 | +3.8 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,139 | -1.4 | 2,094 | 2,000 | 100 | 5,200 | 52.00 | |
2,169 | +7.4 | 2,076 | 1,800 | 100 | 5,100 | 51.00 | |
2,020 | -2.5 | 2,037 | 3,600 | 300 | 5,300 | 17.67 | |
2,072 | +8.9 | 2,087 | 5,700 | 100 | 5,100 | 51.00 | |
1,902 | +1.2 | 1,860 | 7,100 | 200 | 6,100 | 30.50 | |
1,880 | -9.8 | 1,906 | 6,300 | 500 | 5,900 | 11.80 | |
2,085 | -3.0 | 2,177 | 7,800 | 3,400 | 6,400 | 1.88 | |
2,150 | -16.0 | 2,424 | 5,200 | 500 | 5,000 | 10.00 | |
2,561 | +2.0 | 2,532 | 3,100 | 100 | 6,100 | 61.00 | |
2,512 | -0.7 | 2,575 | 8,400 | 0 | 5,000 | - | |
2,530 | +1.9 | 2,473 | 3,800 | 800 | 5,000 | 6.25 | |
2,482 | -2.6 | 2,505 | 2,200 | 900 | 4,900 | 5.44 | |
2,547 | +4.2 | 2,529 | 8,800 | 900 | 4,900 | 5.44 | |
2,444 | +2.2 | 2,411 | 3,800 | 0 | 5,300 | - | |
2,391 | -1.2 | 2,406 | 5,700 | 100 | 5,100 | 51.00 | |
2,420 | -0.3 | 2,426 | 600 | - | - | - | |
2,428 | -0.6 | 2,454 | 6,800 | 700 | 6,200 | 8.86 | |
2,442 | +3.7 | 2,406 | 8,300 | 100 | 6,900 | 69.00 | |
2,354 | -0.3 | 2,396 | 4,500 | 100 | 6,700 | 67.00 | |
2,360 | +3.6 | 2,309 | 6,500 | 100 | 6,400 | 64.00 | |
2,279 | +1.6 | 2,277 | 5,300 | 100 | 8,400 | 84.00 | |
2,243 | +1.8 | 2,228 | 4,800 | 100 | 9,800 | 98.00 | |
2,204 | +2.1 | 2,192 | 16,800 | 600 | 9,800 | 16.33 | |
2,158 | +0.4 | 2,158 | 6,300 | 500 | 7,300 | 14.60 | |
2,149 | -2.4 | 2,168 | 8,800 | 1,000 | 6,500 | 6.50 | |
2,201 | -0.5 | 2,229 | 6,200 | 0 | 4,700 | - | |
2,213 | +0.6 | 2,215 | 1,900 | 0 | 5,400 | - | |
2,200 | -0.2 | 2,186 | 3,900 | 100 | 5,100 | 51.00 | |
2,205 | -1.3 | 2,216 | 1,300 | 700 | 5,900 | 8.43 | |
2,233 | +4.1 | 2,201 | 8,500 | 1,700 | 6,400 | 3.76 |