52週高値 | 7,520 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 6,060 | 5,640 | 6,010 | +320 | +5.6 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400 | +4.3 | 2,381 | 4,600 | 0 | 3,500 | - | |
2,301 | -2.1 | 2,300 | 2,100 | 0 | 3,900 | - | |
2,351 | - | 2,364 | 1,900 | 0 | 3,600 | - | |
2,350 | - | - | 0 | 0 | 3,200 | - | |
2,350 | -2.8 | 2,401 | 3,500 | 0 | 3,200 | - | |
2,418 | +4.0 | 2,382 | 3,000 | 0 | 4,800 | - | |
2,324 | +1.9 | 2,299 | 2,500 | 100 | 4,100 | 41.00 | |
2,280 | -2.9 | 2,321 | 2,300 | 100 | 3,800 | 38.00 | |
2,349 | -1.3 | 2,411 | 4,000 | 100 | 3,200 | 32.00 | |
2,380 | +10.7 | 2,341 | 2,400 | 100 | 4,100 | 41.00 | |
2,150 | -2.2 | 2,164 | 1,300 | 100 | 3,300 | 33.00 | |
2,198 | -5.1 | 2,229 | 1,000 | 100 | 3,500 | 35.00 | |
2,317 | +1.0 | 2,344 | 8,900 | 100 | 3,400 | 34.00 | |
2,295 | +5.5 | 2,300 | 7,500 | 100 | 6,000 | 60.00 | |
2,176 | +7.1 | 2,175 | 6,000 | 100 | 7,200 | 72.00 | |
2,031 | -2.8 | 2,061 | 5,100 | 100 | 6,600 | 66.00 | |
2,090 | -4.2 | 2,124 | 5,700 | 100 | 4,700 | 47.00 | |
2,181 | -5.6 | 2,252 | 10,100 | 100 | 4,300 | 43.00 | |
2,310 | +2.7 | 2,300 | 4,100 | 100 | 5,900 | 59.00 | |
2,250 | +2.0 | 2,309 | 2,500 | 100 | 4,900 | 49.00 | |
2,206 | +2.8 | 2,186 | 1,600 | 100 | 5,000 | 50.00 | |
2,146 | -5.9 | 2,288 | 4,900 | 100 | 4,700 | 47.00 | |
2,280 | +11.3 | 2,230 | 5,500 | 100 | 5,900 | 59.00 | |
2,049 | -4.7 | 2,197 | 700 | 100 | 4,400 | 44.00 | |
2,150 | 0.0 | 2,120 | 400 | - | - | - | |
2,150 | +2.1 | 2,126 | 1,300 | 100 | 4,500 | 45.00 | |
2,105 | -1.6 | 2,227 | 7,200 | 100 | 4,700 | 47.00 | |
2,139 | -1.4 | 2,094 | 2,000 | 100 | 5,200 | 52.00 | |
2,169 | +7.4 | 2,076 | 1,800 | 100 | 5,100 | 51.00 | |
2,020 | -2.5 | 2,037 | 3,600 | 300 | 5,300 | 17.67 |