52週高値 | 7,520 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,220 | 6,270 | 6,180 | 6,240 | +90 | +1.5 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,525 | -7.8 | 3,666 | 57,600 | 0 | 34,900 | - | |
3,825 | -1.5 | 3,935 | 47,700 | 0 | 41,500 | - | |
3,885 | -1.8 | 3,911 | 53,600 | 0 | 39,600 | - | |
3,955 | -7.6 | 4,162 | 123,700 | 0 | 40,500 | - | |
4,280 | +4.4 | 4,180 | 86,400 | 0 | 44,100 | - | |
4,100 | +4.2 | 4,057 | 64,200 | 0 | 45,900 | - | |
3,935 | +3.1 | 3,956 | 66,300 | 0 | 49,400 | - | |
3,815 | -1.8 | 3,839 | 92,500 | 0 | 47,700 | - | |
3,885 | +6.4 | 3,980 | 338,000 | 0 | 60,400 | - | |
3,650 | -2.0 | 3,711 | 125,800 | 0 | 94,900 | - | |
3,725 | +1.8 | 3,594 | 112,800 | 0 | 116,800 | - | |
3,660 | +10.6 | 3,512 | 87,800 | 0 | 106,900 | - | |
3,310 | +3.8 | 3,300 | 95,700 | 0 | 95,600 | - | |
3,190 | -1.4 | 3,237 | 71,800 | 0 | 108,800 | - | |
3,235 | +11.5 | 3,112 | 92,000 | 0 | 113,000 | - | |
2,901 | +2.0 | 2,934 | 48,300 | 0 | 97,600 | - | |
2,845 | +1.5 | 2,847 | 40,100 | 0 | 91,100 | - | |
2,803 | +4.2 | 2,721 | 32,600 | 0 | 89,800 | - | |
2,690 | -3.3 | 2,758 | 46,100 | 0 | 87,300 | - | |
2,782 | +4.4 | 2,732 | 75,500 | 0 | 80,800 | - | |
2,666 | +7.7 | 2,651 | 77,000 | 0 | 80,500 | - | |
2,476 | +2.8 | 2,462 | 67,800 | 0 | 86,400 | - | |
2,408 | +0.7 | 2,408 | 12,500 | - | - | - | |
2,391 | 0.0 | 2,426 | 47,400 | 0 | 74,800 | - | |
2,390 | +2.9 | 2,347 | 13,900 | 0 | 60,600 | - | |
2,322 | +1.1 | 2,309 | 7,900 | 0 | 58,700 | - | |
2,297 | -0.3 | 2,311 | 25,600 | 0 | 59,900 | - | |
2,304 | -3.5 | 2,306 | 43,200 | 0 | 60,700 | - | |
2,387 | +0.4 | 2,373 | 19,200 | 0 | 60,200 | - | |
2,377 | -4.0 | 2,388 | 31,300 | 0 | 59,300 | - |