52週高値 | 7,520 | 52週安値 | 2,670 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,840 | 5,480 | 5,730 | +190 | +3.4 | 57,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,297 | -0.3 | 2,311 | 25,600 | 0 | 59,900 | - | |
2,304 | -3.5 | 2,306 | 43,200 | 0 | 60,700 | - | |
2,387 | +0.4 | 2,373 | 19,200 | 0 | 60,200 | - | |
2,377 | -4.0 | 2,388 | 31,300 | 0 | 59,300 | - | |
2,475 | +2.1 | 2,495 | 66,800 | 0 | 57,900 | - | |
2,425 | +3.7 | 2,411 | 35,000 | 0 | 63,100 | - | |
2,339 | +5.4 | 2,307 | 32,100 | 0 | 57,900 | - | |
2,219 | +5.6 | 2,189 | 62,900 | 0 | 61,800 | - | |
2,102 | +0.1 | 2,095 | 15,900 | 0 | 66,900 | - | |
2,100 | +0.1 | 2,094 | 5,000 | 0 | 65,800 | - | |
2,097 | +2.5 | 2,079 | 13,500 | 0 | 66,700 | - | |
2,045 | -0.6 | 2,044 | 38,300 | 0 | 68,500 | - | |
2,057 | -1.2 | 2,064 | 21,500 | 0 | 62,000 | - | |
2,083 | +0.3 | 2,092 | 17,200 | 0 | 60,300 | - | |
2,076 | +1.3 | 2,054 | 13,900 | 0 | 55,600 | - | |
2,050 | -3.3 | 2,092 | 19,400 | 0 | 54,800 | - | |
2,120 | +0.6 | 2,109 | 22,600 | 0 | 60,400 | - | |
2,107 | +0.3 | 2,123 | 10,300 | 0 | 68,200 | - | |
2,100 | -0.1 | 2,093 | 19,700 | 0 | 71,300 | - | |
2,103 | +0.9 | 2,118 | 19,500 | 0 | 72,400 | - | |
2,084 | +3.8 | 2,093 | 56,200 | 0 | 78,400 | - | |
2,007 | +0.2 | 2,013 | 11,400 | 0 | 75,600 | - | |
2,003 | +0.9 | 2,003 | 8,900 | 0 | 71,200 | - | |
1,985 | -1.1 | 1,995 | 10,900 | 0 | 69,100 | - | |
2,008 | +2.3 | 1,994 | 7,000 | 0 | 68,600 | - | |
1,962 | -1.0 | 1,965 | 1,600 | 0 | 69,900 | - | |
1,981 | +0.8 | 1,978 | 3,500 | 0 | 70,700 | - | |
1,965 | -0.8 | 1,970 | 22,700 | 0 | 70,800 | - | |
1,981 | -2.5 | 2,001 | 34,000 | 0 | 72,800 | - | |
2,031 | -1.4 | 2,056 | 7,200 | 0 | 77,200 | - |