52週高値 | 7,520 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,990 | 6,270 | 5,950 | 6,230 | +230 | +3.8 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,146 | +1.4 | 2,137 | 2,500 | 1,000 | 6,100 | 6.10 | |
2,117 | +0.8 | 2,103 | 7,500 | 600 | 5,800 | 9.67 | |
2,100 | -4.5 | 2,109 | 4,600 | 200 | 5,200 | 26.00 | |
2,199 | -0.0 | 2,201 | 1,300 | 100 | 4,600 | 46.00 | |
2,200 | -4.7 | 2,241 | 10,700 | 300 | 4,600 | 15.33 | |
2,309 | -2.0 | 2,275 | 1,500 | 400 | 4,600 | 11.50 | |
2,355 | -3.7 | 2,326 | 600 | 0 | 4,100 | - | |
2,445 | +2.6 | 2,404 | 1,500 | 200 | 4,100 | 20.50 | |
2,383 | -4.5 | 2,533 | 18,000 | 600 | 4,200 | 7.00 | |
2,495 | +1.0 | 2,496 | 4,500 | 100 | 7,000 | 70.00 | |
2,471 | +1.5 | 2,489 | 5,200 | 100 | 5,600 | 56.00 | |
2,435 | +4.4 | 2,416 | 3,800 | 300 | 4,300 | 14.33 | |
2,332 | -0.3 | 2,353 | 4,700 | 200 | 4,800 | 24.00 | |
2,340 | +3.9 | 2,293 | 3,300 | 700 | 5,500 | 7.86 | |
2,253 | +4.1 | 2,223 | 1,800 | 200 | 5,200 | 26.00 | |
2,165 | -2.3 | 2,146 | 500 | 0 | 4,600 | - | |
2,215 | +0.9 | 2,186 | 800 | 0 | 4,500 | - | |
2,196 | +3.0 | 2,241 | 7,900 | 200 | 4,300 | 21.50 | |
2,133 | -5.2 | 2,135 | 400 | 200 | 4,800 | 24.00 | |
2,250 | -3.9 | 2,248 | 1,600 | 300 | 4,800 | 16.00 | |
2,341 | -0.8 | 2,330 | 6,100 | 500 | 4,800 | 9.60 | |
2,359 | +8.8 | 2,232 | 1,900 | 100 | 5,200 | 52.00 | |
2,169 | -3.9 | 2,168 | 3,000 | 100 | 5,800 | 58.00 | |
2,256 | -1.8 | 2,270 | 300 | 100 | 5,300 | 53.00 | |
2,298 | +1.9 | 2,330 | 6,000 | 100 | 5,300 | 53.00 | |
2,255 | +2.9 | 2,319 | 3,200 | 200 | 5,900 | 29.50 | |
2,191 | +1.4 | 2,180 | 1,900 | 300 | 4,700 | 15.67 | |
2,160 | -6.1 | 2,233 | 2,000 | 100 | 5,100 | 51.00 | |
2,301 | -3.5 | 2,386 | 3,900 | 200 | 4,700 | 23.50 | |
2,385 | - | 2,309 | 2,600 | 100 | 5,200 | 52.00 |