52週高値 | 6,860 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,680 | 4,455 | 4,545 | -80 | -1.7 | 187,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,822 | +0.8 | 2,795 | 136,700 | 0 | 98,300 | - | |
2,800 | +0.6 | 2,794 | 41,900 | 0 | 99,500 | - | |
2,783 | -4.4 | 2,913 | 103,900 | 0 | 98,900 | - | |
2,910 | +7.4 | 2,824 | 115,700 | 0 | 100,800 | - | |
2,710 | +12.0 | 2,555 | 136,300 | 0 | 106,900 | - | |
2,420 | +3.6 | 2,333 | 48,600 | 0 | 98,900 | - | |
2,335 | -3.0 | 2,352 | 30,700 | 0 | 99,400 | - | |
2,407 | +2.7 | 2,361 | 43,700 | 0 | 102,400 | - | |
2,343 | -3.9 | 2,345 | 47,300 | 0 | 111,500 | - | |
2,438 | +7.0 | 2,381 | 84,200 | 0 | 108,800 | - | |
2,278 | +4.1 | 2,204 | 58,800 | 0 | 115,900 | - | |
2,188 | -1.7 | 2,184 | 53,900 | 0 | 111,700 | - | |
2,225 | +2.7 | 2,205 | 36,400 | 0 | 111,900 | - | |
2,166 | -7.6 | 2,192 | 72,500 | 0 | 115,300 | - | |
2,345 | -11.0 | 2,389 | 165,200 | 0 | 134,900 | - | |
2,634 | -5.0 | 2,711 | 98,600 | 0 | 171,600 | - | |
2,774 | +14.3 | 2,674 | 155,900 | 100 | 168,500 | 1,685 | |
2,428 | -4.6 | 2,435 | 48,600 | 0 | 174,900 | - | |
2,544 | -2.3 | 2,537 | 69,300 | 0 | 171,000 | - | |
2,605 | +4.9 | 2,578 | 92,600 | 0 | 172,500 | - | |
2,484 | +9.9 | 2,391 | 79,600 | 0 | 182,900 | - | |
2,260 | -2.4 | 2,208 | 135,100 | 0 | 192,500 | - | |
2,316 | +0.9 | 2,353 | 66,100 | 0 | 169,200 | - | |
2,295 | +5.2 | 2,170 | 113,000 | 0 | 200,100 | - | |
2,181 | -3.9 | 2,229 | 189,600 | 0 | 210,200 | - | |
2,270 | -8.9 | 2,349 | 240,900 | 0 | 195,800 | - | |
2,491 | -21.5 | 2,672 | 457,600 | 0 | 182,100 | - | |
3,175 | +7.1 | 3,064 | 232,400 | 100 | 135,200 | 1,352 | |
2,965 | -3.9 | 3,045 | 109,700 | 0 | 126,600 | - | |
3,085 | +6.3 | 3,008 | 148,200 | 0 | 128,700 | - |