52週高値 | 6,860 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,680 | 4,455 | 4,545 | -80 | -1.7 | 187,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,124 | -0.2 | 2,167 | 91,300 | 200 | 109,100 | 545 | |
2,129 | -0.7 | 2,143 | 63,700 | 600 | 108,300 | 180 | |
2,144 | +7.2 | 2,145 | 93,700 | 1,600 | 105,700 | 66.06 | |
2,000 | -5.9 | 1,995 | 99,900 | 500 | 96,500 | 193 | |
2,125 | -9.6 | 2,280 | 90,300 | 200 | 98,700 | 493 | |
2,350 | +2.7 | 2,341 | 24,800 | - | - | - | |
2,289 | +12.3 | 2,240 | 110,700 | 0 | 87,600 | - | |
2,039 | +4.4 | 2,010 | 90,400 | 0 | 97,300 | - | |
1,953 | +7.5 | 1,846 | 89,500 | 0 | 93,100 | - | |
1,817 | +12.0 | 1,757 | 70,400 | 0 | 79,400 | - | |
1,623 | -9.3 | 1,671 | 99,100 | 0 | 80,900 | - | |
1,789 | +8.4 | 1,726 | 126,400 | 0 | 80,700 | - | |
1,650 | +5.8 | 1,637 | 75,800 | 0 | 80,400 | - | |
1,560 | -25.3 | 1,782 | 150,800 | 0 | 84,800 | - | |
2,088 | -1.7 | 2,198 | 90,900 | 0 | 112,900 | - | |
2,125 | -12.8 | 2,236 | 143,500 | 0 | 111,000 | - | |
2,436 | -5.3 | 2,451 | 82,800 | 0 | 116,500 | - | |
2,572 | -9.1 | 2,681 | 74,600 | 0 | 130,500 | - | |
2,831 | +0.1 | 2,800 | 43,200 | 0 | 123,500 | - | |
2,828 | -5.9 | 2,833 | 101,700 | 0 | 124,900 | - | |
3,005 | -2.0 | 3,043 | 43,200 | 0 | 123,300 | - | |
3,065 | +0.5 | 3,147 | 41,400 | 0 | 124,900 | - | |
3,050 | -1.0 | 2,979 | 76,900 | 0 | 127,700 | - | |
3,080 | -1.1 | 3,100 | 5,600 | - | - | - | |
3,115 | -1.4 | 3,130 | 58,400 | 0 | 133,700 | - | |
3,160 | -4.5 | 3,156 | 105,500 | 0 | 141,600 | - | |
3,310 | +2.8 | 3,313 | 112,500 | 0 | 122,300 | - | |
3,220 | +8.6 | 3,114 | 178,700 | 100 | 131,700 | 1,317 | |
2,965 | +5.2 | 2,882 | 75,900 | 0 | 110,200 | - | |
2,819 | -0.1 | 2,866 | 86,900 | 0 | 103,600 | - |