52週高値 | 6,860 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,680 | 4,455 | 4,545 | -80 | -1.7 | 187,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,452 | +5.9 | 2,368 | 73,900 | 0 | 270,900 | - | |
2,316 | +0.7 | 2,277 | 120,300 | 0 | 267,400 | - | |
2,299 | -6.2 | 2,328 | 134,900 | 0 | 262,800 | - | |
2,451 | -1.6 | 2,508 | 192,000 | 0 | 235,200 | - | |
2,492 | +0.6 | 2,474 | 80,900 | 0 | 157,800 | - | |
2,476 | +3.0 | 2,455 | 95,200 | 0 | 143,000 | - | |
2,404 | +3.4 | 2,394 | 57,700 | 0 | 139,500 | - | |
2,324 | +1.0 | 2,307 | 28,700 | 0 | 138,300 | - | |
2,302 | +0.7 | 2,311 | 47,400 | 0 | 134,300 | - | |
2,285 | +1.7 | 2,289 | 21,200 | 0 | 136,600 | - | |
2,247 | -8.7 | 2,344 | 58,000 | 0 | 136,500 | - | |
2,461 | +1.2 | 2,475 | 36,700 | 0 | 129,200 | - | |
2,432 | +4.4 | 2,496 | 200,300 | 100 | 125,200 | 1,252 | |
2,330 | +7.6 | 2,267 | 72,700 | 0 | 115,900 | - | |
2,165 | +3.3 | 2,209 | 75,300 | 0 | 107,300 | - | |
2,095 | -1.4 | 2,105 | 13,200 | 0 | 104,500 | - | |
2,125 | -0.5 | 2,138 | 22,400 | 0 | 102,000 | - | |
2,135 | +2.2 | 2,092 | 18,700 | 0 | 121,600 | - | |
2,090 | 0.0 | 2,134 | 27,300 | 0 | 127,500 | - | |
2,090 | -3.4 | 2,148 | 30,800 | 0 | 126,500 | - | |
2,163 | -3.2 | 2,203 | 34,600 | 0 | 126,500 | - | |
2,234 | +10.4 | 2,193 | 57,000 | 1,000 | 125,800 | 125 | |
2,024 | +3.2 | 1,997 | 32,500 | 500 | 129,500 | 259 | |
1,962 | -5.1 | 2,024 | 53,300 | 0 | 128,200 | - | |
2,067 | +0.6 | 2,070 | 17,500 | 0 | 129,700 | - | |
2,055 | +0.4 | 2,073 | 26,800 | 500 | 131,100 | 262 | |
2,047 | -0.6 | 2,067 | 26,700 | 500 | 132,000 | 264 | |
2,059 | -4.9 | 2,080 | 38,800 | 0 | 128,600 | - | |
2,165 | -2.9 | 2,206 | 80,800 | 0 | 141,000 | - | |
2,230 | +5.0 | 2,153 | 65,400 | 900 | 105,100 | 116 |