52週高値 | 6,860 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,680 | 4,455 | 4,545 | -80 | -1.7 | 187,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,902 | +2.0 | 2,892 | 131,600 | 0 | 128,500 | - | |
2,845 | +11.3 | 2,763 | 167,900 | 0 | 144,200 | - | |
2,556 | -5.8 | 2,621 | 100,700 | 0 | 159,500 | - | |
2,713 | +8.5 | 2,671 | 100,900 | 0 | 174,300 | - | |
2,500 | +2.0 | 2,437 | 145,400 | 0 | 174,500 | - | |
2,451 | -7.2 | 2,657 | 165,000 | 0 | 172,800 | - | |
2,640 | -6.1 | 2,722 | 109,000 | 0 | 170,800 | - | |
2,812 | +9.3 | 2,847 | 170,100 | 0 | 152,400 | - | |
2,572 | +21.7 | 2,479 | 202,300 | 0 | 157,900 | - | |
2,113 | -3.6 | 2,207 | 107,100 | 0 | 167,100 | - | |
2,191 | -8.1 | 2,246 | 140,400 | 0 | 165,800 | - | |
2,383 | +2.1 | 2,330 | 107,100 | 0 | 157,800 | - | |
2,334 | +8.2 | 2,297 | 84,300 | 0 | 139,000 | - | |
2,157 | +2.0 | 2,151 | 108,600 | 100 | 138,300 | 1,383 | |
2,114 | -3.9 | 2,064 | 22,900 | - | - | - | |
2,199 | +9.2 | 1,961 | 153,400 | 0 | 131,900 | - | |
2,014 | -8.7 | 2,144 | 221,700 | 0 | 156,900 | - | |
2,205 | -10.1 | 2,312 | 184,100 | 0 | 167,900 | - | |
2,452 | -14.7 | 2,659 | 118,200 | 0 | 180,100 | - | |
2,875 | +13.1 | 2,709 | 138,200 | 0 | 176,600 | - | |
2,542 | -0.8 | 2,554 | 97,100 | 0 | 184,800 | - | |
2,562 | -19.6 | 2,704 | 328,900 | 0 | 191,700 | - | |
3,185 | -5.5 | 3,230 | 108,500 | 0 | 175,200 | - | |
3,370 | +17.4 | 3,078 | 100,500 | 0 | 161,800 | - | |
2,870 | -13.2 | 3,020 | 145,000 | 0 | 170,800 | - | |
3,305 | -3.1 | 3,356 | 104,800 | 0 | 173,000 | - | |
3,410 | -17.5 | 3,459 | 260,100 | 0 | 172,700 | - | |
4,135 | +5.6 | 4,029 | 119,200 | 0 | 259,500 | - | |
3,915 | -3.7 | 3,952 | 56,300 | 0 | 264,800 | - | |
4,065 | - | 4,100 | 63,000 | 0 | 278,100 | - |