![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,100 | 52週安値 | 2,611 | ||
---|---|---|---|---|---|
昨年来高値 | 4,100 | 昨年来安値 | 2,611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,355 | 3,255 | 3,355 | +5 | +0.1 | 1,231,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,330 | +4.9 | 2,343 | 1,796,800 | 94,200 | 101,900 | 1.08 | |
2,222 | -1.0 | 2,263 | 2,137,400 | 93,800 | 118,500 | 1.26 | |
2,245 | -1.3 | 2,263 | 2,201,600 | 115,300 | 113,300 | 0.98 | |
2,275 | -3.9 | 2,332 | 2,343,800 | 98,300 | 116,400 | 1.18 | |
2,367 | -1.7 | 2,390 | 2,858,600 | 89,000 | 108,500 | 1.22 | |
2,407 | -4.5 | 2,490 | 3,649,600 | 91,500 | 100,800 | 1.10 | |
2,520 | +12.2 | 2,408 | 3,192,600 | 96,500 | 100,800 | 1.04 | |
2,245 | +6.3 | 2,279 | 3,260,200 | 84,400 | 98,200 | 1.16 | |
2,112 | -0.2 | 2,165 | 2,427,800 | 100,200 | 95,200 | 0.95 | |
2,117 | -1.3 | 2,154 | 3,010,800 | 92,700 | 108,200 | 1.17 | |
2,145 | +10.3 | 2,056 | 1,783,000 | - | - | - | |
1,945 | +11.7 | 1,940 | 3,555,600 | 86,600 | 95,900 | 1.11 | |
1,742 | -0.6 | 1,716 | 1,973,000 | 80,800 | 113,600 | 1.41 | |
1,752 | +2.2 | 1,710 | 2,811,400 | 87,000 | 113,800 | 1.31 | |
1,715 | +11.6 | 1,648 | 3,129,200 | 83,400 | 113,600 | 1.36 | |
1,537 | -13.7 | 1,647 | 3,600,600 | 84,200 | 126,700 | 1.50 | |
1,782 | +30.2 | 1,647 | 4,695,800 | 88,000 | 128,000 | 1.45 | |
1,369 | -18.6 | 1,518 | 4,954,400 | 70,300 | 149,300 | 2.12 | |
1,682 | -21.4 | 1,878 | 4,696,800 | 87,100 | 138,600 | 1.59 | |
2,140 | -6.6 | 2,234 | 2,539,000 | 79,000 | 159,200 | 2.02 | |
2,290 | -7.5 | 2,355 | 2,442,200 | 68,200 | 158,400 | 2.32 | |
2,475 | -1.6 | 2,498 | 1,663,600 | 64,700 | 166,700 | 2.58 | |
2,515 | -3.8 | 2,543 | 1,632,600 | 65,600 | 161,400 | 2.46 | |
2,615 | +2.3 | 2,568 | 2,420,000 | 83,600 | 156,800 | 1.88 | |
2,555 | -5.9 | 2,569 | 2,823,800 | 97,000 | 164,200 | 1.69 | |
2,715 | -2.9 | 2,752 | 1,544,600 | 77,900 | 144,600 | 1.86 | |
2,795 | -1.6 | 2,769 | 1,946,400 | 96,900 | 136,600 | 1.41 | |
2,840 | -2.1 | 2,831 | 1,670,600 | 97,800 | 115,900 | 1.19 | |
2,900 | -0.3 | 2,895 | 230,600 | - | - | - | |
2,910 | -1.9 | 2,930 | 1,203,800 | 108,400 | 81,400 | 0.75 |