![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,100 | 52週安値 | 2,611 | ||
---|---|---|---|---|---|
昨年来高値 | 4,100 | 昨年来安値 | 2,611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,355 | 3,255 | 3,355 | +5 | +0.1 | 1,231,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,060 | -1.4 | 3,125 | 1,494,800 | 64,600 | 47,600 | 0.74 | |
3,105 | -1.0 | 3,087 | 2,290,400 | 68,800 | 38,700 | 0.56 | |
3,135 | +1.6 | 3,176 | 1,966,800 | 83,700 | 36,300 | 0.43 | |
3,085 | +0.3 | 3,068 | 1,290,200 | 85,700 | 35,100 | 0.41 | |
3,075 | +0.5 | 3,076 | 1,562,000 | 83,800 | 28,800 | 0.34 | |
3,060 | +6.1 | 2,952 | 1,998,800 | 87,600 | 34,200 | 0.39 | |
2,885 | +3.0 | 2,856 | 1,035,600 | 70,700 | 51,700 | 0.73 | |
2,800 | -2.6 | 2,801 | 1,430,600 | 67,700 | 61,500 | 0.91 | |
2,875 | -2.4 | 2,956 | 2,181,000 | 84,700 | 54,300 | 0.64 | |
2,945 | -0.8 | 2,929 | 1,785,200 | 84,800 | 41,700 | 0.49 | |
2,970 | -4.0 | 3,042 | 1,909,400 | 86,200 | 39,600 | 0.46 | |
3,095 | +5.3 | 3,071 | 1,751,200 | 101,500 | 31,500 | 0.31 | |
2,940 | +1.7 | 2,974 | 1,788,400 | 94,800 | 32,400 | 0.34 | |
2,890 | +7.4 | 2,866 | 2,455,400 | 99,800 | 30,700 | 0.31 | |
2,690 | +7.0 | 2,636 | 1,748,000 | 83,500 | 50,200 | 0.60 | |
2,515 | -5.8 | 2,550 | 1,420,600 | 78,200 | 65,500 | 0.84 | |
2,670 | +6.2 | 2,609 | 1,060,600 | 87,400 | 61,100 | 0.70 | |
2,515 | -1.9 | 2,521 | 1,387,000 | 86,400 | 62,500 | 0.72 | |
2,565 | +1.6 | 2,581 | 1,198,000 | 92,700 | 51,800 | 0.56 | |
2,525 | +1.0 | 2,512 | 1,975,800 | 99,600 | 57,200 | 0.57 | |
2,500 | -5.1 | 2,525 | 1,234,400 | 101,300 | 55,900 | 0.55 | |
2,635 | -2.2 | 2,671 | 1,590,200 | 102,900 | 48,200 | 0.47 | |
2,695 | +6.9 | 2,649 | 1,809,200 | 108,100 | 58,700 | 0.54 | |
2,520 | +4.3 | 2,482 | 1,801,200 | 108,500 | 57,800 | 0.53 | |
2,415 | +2.7 | 2,432 | 1,455,800 | 107,700 | 64,200 | 0.60 | |
2,352 | -2.1 | 2,379 | 1,586,400 | 93,300 | 79,300 | 0.85 | |
2,402 | +6.7 | 2,411 | 2,066,800 | 92,700 | 80,100 | 0.86 | |
2,252 | +10.8 | 2,215 | 3,135,400 | 90,600 | 86,900 | 0.96 | |
2,032 | -13.1 | 2,188 | 2,440,400 | 89,800 | 100,900 | 1.12 | |
2,337 | +0.3 | 2,351 | 1,017,800 | 86,500 | 102,400 | 1.18 |