![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,100 | 52週安値 | 2,611 | ||
---|---|---|---|---|---|
昨年来高値 | 4,100 | 昨年来安値 | 2,611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,355 | 3,255 | 3,355 | +5 | +0.1 | 1,231,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,875 | +3.4 | 2,862 | 1,839,800 | 48,300 | 73,500 | 1.52 | |
2,780 | +8.8 | 2,675 | 1,269,200 | 47,100 | 89,300 | 1.90 | |
2,555 | +3.4 | 2,550 | 913,600 | 42,700 | 104,200 | 2.44 | |
2,470 | -7.1 | 2,543 | 1,159,400 | 37,500 | 106,200 | 2.83 | |
2,660 | +0.2 | 2,687 | 823,000 | 41,400 | 94,200 | 2.28 | |
2,655 | -2.6 | 2,653 | 1,555,400 | 42,700 | 97,200 | 2.28 | |
2,725 | +4.6 | 2,698 | 1,427,600 | 27,300 | 100,200 | 3.67 | |
2,605 | -4.8 | 2,621 | 989,200 | 29,600 | 106,600 | 3.60 | |
2,735 | +5.2 | 2,750 | 1,634,200 | 31,400 | 99,600 | 3.17 | |
2,600 | -5.1 | 2,634 | 1,320,400 | 42,100 | 115,400 | 2.74 | |
2,740 | +1.5 | 2,715 | 1,087,800 | 36,000 | 104,700 | 2.91 | |
2,700 | -1.6 | 2,671 | 1,351,200 | 36,000 | 107,400 | 2.98 | |
2,745 | -0.2 | 2,784 | 1,039,000 | 39,500 | 99,400 | 2.52 | |
2,750 | -3.2 | 2,770 | 1,407,400 | 43,700 | 101,200 | 2.32 | |
2,840 | -1.9 | 2,823 | 1,261,400 | 35,800 | 73,500 | 2.05 | |
2,895 | +2.5 | 2,848 | 1,226,600 | 37,500 | 64,300 | 1.71 | |
2,825 | -0.2 | 2,803 | 1,223,600 | 29,300 | 66,200 | 2.26 | |
2,830 | -7.5 | 2,936 | 1,899,800 | 31,800 | 69,100 | 2.17 | |
3,060 | +3.9 | 3,036 | 754,600 | - | - | - | |
2,945 | -1.0 | 3,019 | 1,817,600 | 39,700 | 52,900 | 1.33 | |
2,975 | -6.7 | 3,041 | 1,280,800 | 47,000 | 51,000 | 1.09 | |
3,190 | -0.9 | 3,221 | 1,219,000 | 69,300 | 31,000 | 0.45 | |
3,220 | -0.6 | 3,235 | 1,476,600 | 78,200 | 31,800 | 0.41 | |
3,240 | +0.6 | 3,208 | 1,459,600 | 81,200 | 24,400 | 0.30 | |
3,220 | -4.3 | 3,228 | 1,375,800 | 90,200 | 34,000 | 0.38 | |
3,365 | +0.6 | 3,356 | 1,213,000 | 104,000 | 25,800 | 0.25 | |
3,345 | +8.8 | 3,217 | 2,064,200 | 109,100 | 34,000 | 0.31 | |
3,075 | +5.1 | 3,030 | 1,266,200 | 87,600 | 41,400 | 0.47 | |
2,925 | -1.2 | 2,978 | 1,187,400 | 68,900 | 51,100 | 0.74 | |
2,960 | -3.3 | 3,089 | 2,024,000 | 75,300 | 60,000 | 0.80 |