![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,100 | 52週安値 | 2,611 | ||
---|---|---|---|---|---|
昨年来高値 | 4,100 | 昨年来安値 | 2,611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,355 | 3,255 | 3,355 | +5 | +0.1 | 1,231,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,360 | -7.3 | 2,438 | 1,345,000 | 41,300 | 42,600 | 1.03 | |
2,545 | -1.0 | 2,559 | 1,095,400 | 45,700 | 40,300 | 0.88 | |
2,570 | +4.3 | 2,562 | 1,187,000 | 44,700 | 43,500 | 0.97 | |
2,465 | +7.9 | 2,395 | 1,703,400 | 43,500 | 49,700 | 1.14 | |
2,285 | -1.1 | 2,201 | 2,980,400 | 67,500 | 51,300 | 0.76 | |
2,310 | +0.4 | 2,366 | 1,876,000 | 130,500 | 53,000 | 0.41 | |
2,300 | -4.4 | 2,290 | 951,400 | 31,400 | 54,500 | 1.74 | |
2,407 | -2.6 | 2,411 | 1,168,200 | 26,200 | 50,800 | 1.94 | |
2,472 | +2.1 | 2,435 | 1,121,000 | 31,100 | 50,900 | 1.64 | |
2,420 | -2.8 | 2,433 | 1,478,200 | 25,400 | 55,600 | 2.19 | |
2,490 | -0.4 | 2,481 | 1,129,400 | 39,300 | 53,800 | 1.37 | |
2,500 | -4.6 | 2,576 | 950,000 | 38,500 | 51,200 | 1.33 | |
2,620 | +0.6 | 2,626 | 809,800 | 38,600 | 58,800 | 1.52 | |
2,605 | +1.8 | 2,628 | 827,000 | 39,500 | 62,300 | 1.58 | |
2,560 | +0.2 | 2,560 | 643,000 | 38,400 | 67,800 | 1.77 | |
2,555 | -0.2 | 2,494 | 812,000 | 41,200 | 66,800 | 1.62 | |
2,560 | +1.2 | 2,578 | 1,115,000 | 40,000 | 70,400 | 1.76 | |
2,530 | +2.6 | 2,526 | 1,295,200 | 53,200 | 71,900 | 1.35 | |
2,467 | -2.1 | 2,426 | 1,791,200 | 43,900 | 80,500 | 1.83 | |
2,520 | -2.7 | 2,573 | 855,200 | 48,400 | 77,300 | 1.60 | |
2,590 | -3.5 | 2,616 | 793,800 | 41,300 | 71,100 | 1.72 | |
2,685 | -2.5 | 2,685 | 1,111,000 | 42,500 | 67,400 | 1.59 | |
2,755 | +1.7 | 2,791 | 1,107,400 | 41,600 | 62,900 | 1.51 | |
2,710 | +0.4 | 2,742 | 1,387,200 | 49,800 | 53,700 | 1.08 | |
2,700 | -2.0 | 2,731 | 938,000 | 56,300 | 53,800 | 0.96 | |
2,755 | +4.6 | 2,672 | 1,466,800 | 46,500 | 55,900 | 1.20 | |
2,635 | -0.8 | 2,608 | 1,751,200 | 52,600 | 59,600 | 1.13 | |
2,655 | -6.0 | 2,744 | 1,569,200 | 47,200 | 64,600 | 1.37 | |
2,825 | -3.9 | 2,800 | 946,000 | 47,500 | 65,900 | 1.39 | |
2,940 | +2.3 | 2,923 | 1,503,400 | 43,200 | 65,400 | 1.51 |