![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,100 | 52週安値 | 2,611 | ||
---|---|---|---|---|---|
昨年来高値 | 4,100 | 昨年来安値 | 2,611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,355 | 3,255 | 3,355 | +5 | +0.1 | 1,231,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,497 | +2.9 | 2,510 | 2,290,200 | 35,200 | 82,000 | 2.33 | |
2,427 | -2.0 | 2,479 | 1,767,800 | 59,000 | 74,800 | 1.27 | |
2,477 | -4.4 | 2,534 | 1,569,600 | 64,800 | 62,200 | 0.96 | |
2,590 | -1.9 | 2,559 | 1,205,600 | 48,600 | 63,900 | 1.31 | |
2,640 | +6.7 | 2,595 | 2,135,200 | 53,500 | 63,000 | 1.18 | |
2,475 | -2.8 | 2,488 | 2,319,800 | 77,900 | 73,200 | 0.94 | |
2,545 | 0.0 | 2,558 | 744,000 | 65,000 | 73,200 | 1.13 | |
2,545 | -2.7 | 2,584 | 1,054,000 | 63,000 | 77,300 | 1.23 | |
2,615 | +1.6 | 2,594 | 1,149,600 | 64,700 | 69,500 | 1.07 | |
2,575 | -2.3 | 2,595 | 1,560,600 | 68,600 | 66,700 | 0.97 | |
2,635 | -3.5 | 2,670 | 1,026,600 | 62,600 | 63,800 | 1.02 | |
2,730 | -0.5 | 2,722 | 916,200 | 63,300 | 60,900 | 0.96 | |
2,745 | +3.8 | 2,681 | 1,063,000 | 64,900 | 40,800 | 0.63 | |
2,645 | +1.5 | 2,620 | 1,362,800 | 58,100 | 45,600 | 0.78 | |
2,605 | -1.3 | 2,627 | 1,239,000 | 59,500 | 45,700 | 0.77 | |
2,640 | +6.2 | 2,594 | 1,109,600 | 55,300 | 45,100 | 0.82 | |
2,485 | -2.5 | 2,519 | 1,356,200 | 55,500 | 54,100 | 0.97 | |
2,550 | +1.8 | 2,529 | 1,333,800 | 49,900 | 46,900 | 0.94 | |
2,505 | -2.5 | 2,570 | 1,560,000 | 40,300 | 46,100 | 1.14 | |
2,570 | -3.7 | 2,610 | 1,863,600 | 40,000 | 45,100 | 1.13 | |
2,670 | -4.0 | 2,687 | 1,610,400 | 53,200 | 38,400 | 0.72 | |
2,780 | +1.3 | 2,823 | 1,954,800 | 49,800 | 36,300 | 0.73 | |
2,745 | +4.0 | 2,681 | 1,972,800 | 44,600 | 66,700 | 1.50 | |
2,640 | +2.7 | 2,606 | 2,401,600 | 70,200 | 69,100 | 0.98 | |
2,570 | +1.0 | 2,537 | 1,805,800 | 108,300 | 35,900 | 0.33 | |
2,545 | +5.2 | 2,448 | 2,128,200 | 37,700 | 46,700 | 1.24 | |
2,420 | +3.6 | 2,384 | 611,800 | - | - | - | |
2,335 | -1.1 | 2,274 | 1,259,000 | 29,000 | 42,400 | 1.46 | |
2,362 | +0.5 | 2,332 | 1,350,200 | 32,900 | 44,200 | 1.34 | |
2,350 | -0.4 | 2,324 | 986,400 | 36,000 | 44,700 | 1.24 |