![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,100 | 52週安値 | 2,611 | ||
---|---|---|---|---|---|
昨年来高値 | 4,100 | 昨年来安値 | 2,611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,355 | 3,255 | 3,355 | +5 | +0.1 | 1,231,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,495 | +6.4 | 3,388 | 2,340,000 | 62,700 | 208,900 | 3.33 | |
3,285 | +1.1 | 3,239 | 1,891,600 | 66,000 | 199,000 | 3.02 | |
3,250 | +7.3 | 3,129 | 2,057,800 | 70,800 | 211,400 | 2.99 | |
3,030 | +0.3 | 3,043 | 1,962,800 | 57,300 | 291,900 | 5.09 | |
3,020 | +0.5 | 3,036 | 518,800 | - | - | - | |
3,005 | +1.5 | 2,969 | 1,312,400 | 73,800 | 289,400 | 3.92 | |
2,960 | +1.7 | 2,941 | 1,390,000 | 83,300 | 296,700 | 3.56 | |
2,910 | +2.1 | 2,899 | 1,385,000 | 80,100 | 297,500 | 3.71 | |
2,850 | -3.6 | 2,884 | 1,797,000 | 78,700 | 314,200 | 3.99 | |
2,955 | +2.4 | 2,917 | 1,746,400 | 82,800 | 310,400 | 3.75 | |
2,885 | +2.9 | 2,841 | 1,651,800 | 111,500 | 308,800 | 2.77 | |
2,805 | -8.8 | 2,885 | 2,370,000 | 105,700 | 303,400 | 2.87 | |
3,075 | +5.3 | 3,035 | 2,805,800 | 116,300 | 290,500 | 2.50 | |
2,920 | +7.9 | 2,825 | 2,301,400 | 92,400 | 289,800 | 3.14 | |
2,705 | +4.4 | 2,636 | 1,494,000 | 77,800 | 260,200 | 3.34 | |
2,590 | -1.3 | 2,616 | 1,464,200 | 60,300 | 156,500 | 2.60 | |
2,625 | +3.8 | 2,603 | 1,530,400 | 65,000 | 161,300 | 2.48 | |
2,530 | -2.1 | 2,567 | 1,411,000 | 47,800 | 168,100 | 3.52 | |
2,585 | +7.6 | 2,527 | 1,588,200 | 48,900 | 152,700 | 3.12 | |
2,402 | +2.4 | 2,389 | 1,626,600 | 28,600 | 154,300 | 5.40 | |
2,345 | +0.4 | 2,348 | 1,340,400 | 27,400 | 86,400 | 3.15 | |
2,335 | -0.6 | 2,322 | 566,000 | 27,900 | 68,500 | 2.46 | |
2,350 | 0.0 | 2,354 | 819,200 | 27,300 | 68,000 | 2.49 | |
2,350 | -6.7 | 2,419 | 1,321,800 | 31,500 | 72,300 | 2.30 | |
2,520 | -0.2 | 2,531 | 758,200 | 33,300 | 62,500 | 1.88 | |
2,525 | +0.2 | 2,519 | 1,126,600 | 33,800 | 59,400 | 1.76 | |
2,520 | -3.4 | 2,585 | 1,261,600 | 34,900 | 60,300 | 1.73 | |
2,610 | +1.4 | 2,606 | 807,200 | 47,900 | 57,600 | 1.20 | |
2,575 | +2.8 | 2,525 | 1,304,600 | 49,600 | 63,900 | 1.29 | |
2,505 | +0.3 | 2,513 | 1,560,200 | 41,200 | 74,500 | 1.81 |