![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,100 | 52週安値 | 2,611 | ||
---|---|---|---|---|---|
昨年来高値 | 4,100 | 昨年来安値 | 2,611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,355 | 3,255 | 3,355 | +5 | +0.1 | 1,231,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,037 | +0.8 | 3,030 | 1,069,600 | 48,300 | 133,400 | 2.76 | |
3,013 | +1.8 | 2,979 | 1,559,200 | 51,700 | 140,900 | 2.73 | |
2,959 | +1.4 | 2,926 | 1,926,400 | 52,800 | 138,600 | 2.62 | |
2,918 | -5.6 | 2,995 | 1,683,800 | 60,700 | 145,500 | 2.40 | |
3,090 | -2.1 | 3,097 | 1,359,800 | 60,700 | 149,100 | 2.46 | |
3,157 | -1.3 | 3,144 | 1,038,600 | 63,100 | 148,600 | 2.35 | |
3,198 | -0.2 | 3,185 | 1,343,800 | 60,700 | 150,900 | 2.49 | |
3,203 | +8.5 | 3,149 | 2,885,600 | 62,100 | 146,200 | 2.35 | |
2,952 | -7.5 | 3,017 | 3,757,800 | 57,100 | 154,300 | 2.70 | |
3,193 | -1.8 | 3,184 | 1,678,800 | 55,800 | 144,400 | 2.59 | |
3,251 | -4.1 | 3,295 | 1,927,800 | 54,200 | 146,300 | 2.70 | |
3,389 | +7.7 | 3,328 | 2,192,800 | 51,700 | 143,000 | 2.77 | |
3,147 | -4.3 | 3,182 | 2,088,000 | 48,000 | 143,300 | 2.99 | |
3,287 | -4.4 | 3,362 | 2,239,000 | 52,300 | 134,600 | 2.57 | |
3,437 | -2.5 | 3,495 | 1,404,400 | 49,800 | 125,800 | 2.53 | |
3,526 | +2.4 | 3,482 | 1,300,200 | 51,000 | 124,000 | 2.43 | |
3,444 | +0.1 | 3,488 | 1,154,800 | 52,000 | 129,800 | 2.50 | |
3,441 | +3.9 | 3,406 | 1,278,000 | 53,800 | 124,500 | 2.31 | |
3,312 | -0.9 | 3,324 | 1,432,400 | 50,700 | 129,000 | 2.54 | |
3,343 | -4.3 | 3,377 | 1,656,600 | 54,500 | 127,400 | 2.34 | |
3,492 | +2.3 | 3,444 | 1,608,400 | 55,200 | 138,100 | 2.50 | |
3,415 | -6.6 | 3,517 | 3,362,800 | 51,800 | 186,500 | 3.60 | |
3,656 | -1.4 | 3,669 | 1,781,000 | 61,800 | 165,400 | 2.68 | |
3,709 | +3.7 | 3,702 | 1,224,400 | 64,700 | 165,400 | 2.56 | |
3,577 | -3.2 | 3,620 | 1,991,400 | 64,400 | 173,400 | 2.69 | |
3,695 | -3.8 | 3,815 | 1,785,000 | 65,500 | 177,600 | 2.71 | |
3,842 | +3.2 | 3,760 | 2,102,800 | 70,800 | 162,800 | 2.30 | |
3,724 | +0.4 | 3,775 | 2,266,800 | 69,800 | 173,500 | 2.49 | |
3,710 | +7.7 | 3,661 | 2,773,200 | 70,200 | 170,100 | 2.42 | |
3,446 | -1.4 | 3,498 | 3,484,400 | 62,500 | 185,700 | 2.97 |