39,046.29 | +362.36 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.94% | 1.11% | -0.22% | 0.08% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,526 | 6,618 | 6,526 | 6,592 | +58 | +0.9 | 35,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,396 | -0.2 | 6,370 | 671,900 | 60,700 | 150,900 | 2.49 | |
6,406 | +8.5 | 6,298 | 1,442,800 | 62,100 | 146,200 | 2.35 | |
5,904 | -7.6 | 6,034 | 1,878,900 | 57,100 | 154,300 | 2.70 | |
6,387 | -1.8 | 6,368 | 839,400 | 55,800 | 144,400 | 2.59 | |
6,502 | -4.1 | 6,591 | 963,900 | 54,200 | 146,300 | 2.70 | |
6,779 | +7.7 | 6,657 | 1,096,400 | 51,700 | 143,000 | 2.77 | |
6,294 | -4.3 | 6,365 | 1,044,000 | 48,000 | 143,300 | 2.99 | |
6,575 | -4.3 | 6,725 | 1,119,500 | 52,300 | 134,600 | 2.57 | |
6,874 | -2.5 | 6,990 | 702,200 | 49,800 | 125,800 | 2.53 | |
7,053 | +2.4 | 6,965 | 650,100 | 51,000 | 124,000 | 2.43 | |
6,889 | +0.1 | 6,977 | 577,400 | 52,000 | 129,800 | 2.50 | |
6,882 | +3.9 | 6,812 | 639,000 | 53,800 | 124,500 | 2.31 | |
6,624 | -0.9 | 6,648 | 716,200 | 50,700 | 129,000 | 2.54 | |
6,686 | -4.3 | 6,754 | 828,300 | 54,500 | 127,400 | 2.34 | |
6,985 | +2.3 | 6,889 | 804,200 | 55,200 | 138,100 | 2.50 | |
6,830 | -6.6 | 7,034 | 1,681,400 | 51,800 | 186,500 | 3.60 | |
7,313 | -1.4 | 7,339 | 890,500 | 61,800 | 165,400 | 2.68 | |
7,419 | +3.7 | 7,405 | 612,200 | 64,700 | 165,400 | 2.56 | |
7,154 | -3.2 | 7,240 | 995,700 | 64,400 | 173,400 | 2.69 | |
7,391 | -3.8 | 7,630 | 892,500 | 65,500 | 177,600 | 2.71 | |
7,685 | +3.2 | 7,520 | 1,051,400 | 70,800 | 162,800 | 2.30 | |
7,448 | +0.4 | 7,551 | 1,133,400 | 69,800 | 173,500 | 2.49 | |
7,421 | +7.7 | 7,323 | 1,386,600 | 70,200 | 170,100 | 2.42 | |
6,893 | -1.4 | 6,997 | 1,742,200 | 62,500 | 185,700 | 2.97 | |
6,990 | +6.4 | 6,777 | 1,170,000 | 62,700 | 208,900 | 3.33 | |
6,570 | +1.1 | 6,479 | 945,800 | 66,000 | 199,000 | 3.02 | |
6,500 | +7.3 | 6,259 | 1,028,900 | 70,800 | 211,400 | 2.99 | |
6,060 | +0.3 | 6,086 | 981,400 | 57,300 | 291,900 | 5.09 | |
6,040 | +0.5 | 6,072 | 259,400 | - | - | - | |
6,010 | +1.5 | 5,938 | 656,200 | 73,800 | 289,400 | 3.92 |