![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,100 | 52週安値 | 2,611 | ||
---|---|---|---|---|---|
昨年来高値 | 4,100 | 昨年来安値 | 2,611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,355 | 3,255 | 3,355 | +5 | +0.1 | 1,231,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,584 | -9.6 | 3,738 | 1,847,600 | 42,800 | 24,600 | 0.57 | |
3,965 | -0.2 | 4,029 | 1,245,000 | 57,400 | 66,600 | 1.16 | |
3,974 | +2.3 | 3,933 | 1,947,400 | 62,000 | 69,600 | 1.12 | |
3,886 | +7.2 | 3,831 | 2,095,000 | 60,600 | 88,100 | 1.45 | |
3,624 | +5.9 | 3,553 | 1,730,200 | 52,400 | 96,500 | 1.84 | |
3,423 | +1.4 | 3,386 | 1,617,600 | 32,500 | 106,400 | 3.27 | |
3,377 | +3.4 | 3,349 | 1,309,200 | 31,500 | 118,300 | 3.76 | |
3,267 | -2.8 | 3,323 | 1,443,600 | 30,700 | 132,100 | 4.30 | |
3,360 | -2.9 | 3,388 | 1,185,800 | 33,400 | 115,700 | 3.46 | |
3,461 | -0.6 | 3,508 | 1,502,600 | 47,400 | 110,600 | 2.33 | |
3,483 | -3.7 | 3,458 | 2,614,800 | 38,000 | 108,900 | 2.87 | |
3,618 | +2.2 | 3,592 | 1,523,800 | 39,300 | 106,800 | 2.72 | |
3,541 | +0.8 | 3,534 | 809,200 | 34,400 | 119,900 | 3.49 | |
3,514 | +4.0 | 3,476 | 1,200,600 | 37,100 | 118,900 | 3.20 | |
3,378 | -5.7 | 3,475 | 1,680,200 | 34,400 | 129,500 | 3.76 | |
3,584 | +3.1 | 3,575 | 1,313,400 | 35,500 | 123,800 | 3.49 | |
3,476 | -2.3 | 3,555 | 1,638,000 | 40,700 | 124,300 | 3.05 | |
3,559 | -3.7 | 3,607 | 1,842,400 | 35,000 | 124,300 | 3.55 | |
3,695 | +5.0 | 3,639 | 1,140,600 | 31,200 | 121,200 | 3.88 | |
3,520 | -1.1 | 3,461 | 1,961,400 | 35,300 | 124,100 | 3.52 | |
3,560 | -0.2 | 3,559 | 1,679,000 | 39,900 | 123,300 | 3.09 | |
3,566 | +0.5 | 3,544 | 1,733,600 | 45,200 | 118,500 | 2.62 | |
3,550 | +0.8 | 3,568 | 1,437,600 | 52,700 | 117,900 | 2.24 | |
3,521 | +0.1 | 3,489 | 1,525,600 | 43,900 | 118,700 | 2.70 | |
3,518 | -0.5 | 3,503 | 1,944,200 | 40,600 | 128,400 | 3.16 | |
3,535 | +7.9 | 3,416 | 2,605,400 | 42,500 | 146,000 | 3.44 | |
3,276 | +2.8 | 3,256 | 1,670,200 | 47,300 | 136,100 | 2.88 | |
3,186 | +0.3 | 3,170 | 1,425,200 | 48,000 | 131,100 | 2.73 | |
3,178 | +4.3 | 3,140 | 1,267,000 | 47,300 | 138,300 | 2.92 | |
3,048 | +0.4 | 3,050 | 417,200 | - | - | - |