![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,100 | 52週安値 | 2,611 | ||
---|---|---|---|---|---|
昨年来高値 | 4,100 | 昨年来安値 | 2,611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,355 | 3,255 | 3,355 | +5 | +0.1 | 1,231,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,965 | -3.4 | 2,996 | 1,624,800 | 108,300 | 76,900 | 0.71 | |
3,070 | +1.5 | 3,055 | 1,968,400 | 137,000 | 60,900 | 0.44 | |
3,025 | 0.0 | 3,012 | 1,521,000 | 146,500 | 63,600 | 0.43 | |
3,025 | +0.2 | 3,080 | 1,862,000 | 151,500 | 53,100 | 0.35 | |
3,020 | -4.0 | 3,048 | 1,534,600 | 156,900 | 52,000 | 0.33 | |
3,145 | -4.7 | 3,187 | 1,882,400 | 161,600 | 49,600 | 0.31 | |
3,300 | +3.8 | 3,256 | 2,172,800 | 170,800 | 40,400 | 0.24 | |
3,180 | +0.2 | 3,227 | 2,969,200 | 178,400 | 47,900 | 0.27 | |
3,175 | +2.8 | 3,161 | 1,284,400 | 223,800 | 71,200 | 0.32 | |
3,090 | +2.8 | 3,065 | 1,504,200 | 205,400 | 73,500 | 0.36 | |
3,005 | +3.1 | 2,940 | 1,630,200 | 207,500 | 85,600 | 0.41 | |
2,915 | +0.2 | 2,966 | 2,406,200 | 189,500 | 90,200 | 0.48 | |
2,910 | +0.3 | 2,879 | 1,910,400 | 161,700 | 91,100 | 0.56 | |
2,900 | -2.7 | 2,931 | 1,437,800 | 171,200 | 90,700 | 0.53 | |
2,980 | +11.0 | 2,893 | 3,195,800 | 194,800 | 91,700 | 0.47 | |
2,685 | +3.3 | 2,628 | 1,734,200 | 108,100 | 112,900 | 1.04 | |
2,600 | +1.0 | 2,556 | 1,600,200 | 126,200 | 113,100 | 0.90 | |
2,575 | +0.4 | 2,566 | 1,814,600 | 146,400 | 107,700 | 0.74 | |
2,565 | +2.8 | 2,525 | 2,360,400 | 150,600 | 110,900 | 0.74 | |
2,495 | -5.3 | 2,520 | 2,647,800 | 146,600 | 113,900 | 0.78 | |
2,635 | -11.6 | 2,792 | 3,123,800 | 158,000 | 97,300 | 0.62 | |
2,980 | +2.4 | 3,018 | 2,137,800 | 218,800 | 72,300 | 0.33 | |
2,910 | +4.9 | 2,860 | 2,020,400 | 229,400 | 71,800 | 0.31 | |
2,775 | -4.5 | 2,807 | 2,508,200 | 186,600 | 81,600 | 0.44 | |
2,905 | +5.1 | 2,921 | 2,216,600 | 167,400 | 77,100 | 0.46 | |
2,765 | +3.0 | 2,747 | 2,242,800 | 183,300 | 92,500 | 0.50 | |
2,685 | +2.3 | 2,685 | 2,241,800 | 195,000 | 92,200 | 0.47 | |
2,625 | -0.8 | 2,667 | 2,723,600 | 168,400 | 96,800 | 0.57 | |
2,645 | - | 2,621 | 2,383,600 | 173,000 | 88,000 | 0.51 |