52週高値 | 1,516 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,475 | 1,456 | 1,467 | +18 | +1.2 | 44,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,614 | +1.3 | 1,582 | 1,456,400 | 321,300 | 592,600 | 1.84 | |
1,593 | -1.6 | 1,621 | 2,662,600 | 343,200 | 681,300 | 1.99 | |
1,619 | +4.0 | 1,589 | 2,294,600 | 368,300 | 677,000 | 1.84 | |
1,557 | -8.9 | 1,621 | 2,734,300 | 366,800 | 618,000 | 1.68 | |
1,709 | +6.7 | 1,680 | 2,231,600 | 431,900 | 573,800 | 1.33 | |
1,602 | +1.1 | 1,596 | 1,881,500 | 430,200 | 489,100 | 1.14 | |
1,585 | +7.1 | 1,577 | 3,634,200 | 370,900 | 503,800 | 1.36 | |
1,480 | +2.4 | 1,475 | 1,526,400 | 422,700 | 497,700 | 1.18 | |
1,446 | -3.8 | 1,473 | 1,982,000 | 435,300 | 460,300 | 1.06 | |
1,503 | +8.1 | 1,496 | 4,468,700 | 471,100 | 486,000 | 1.03 | |
1,390 | +7.3 | 1,361 | 3,093,000 | 437,800 | 412,700 | 0.94 | |
1,296 | +5.7 | 1,268 | 1,943,600 | 407,200 | 391,800 | 0.96 | |
1,226 | +0.7 | 1,237 | 1,557,600 | 383,600 | 383,300 | 1.00 | |
1,218 | -1.0 | 1,197 | 1,201,900 | 385,400 | 339,300 | 0.88 | |
1,230 | -1.7 | 1,250 | 1,651,000 | 440,500 | 343,100 | 0.78 | |
1,251 | +9.8 | 1,218 | 2,299,300 | 443,900 | 340,900 | 0.77 | |
1,139 | +3.5 | 1,150 | 2,444,900 | 351,800 | 325,000 | 0.92 | |
1,101 | +5.7 | 1,105 | 2,213,900 | 332,400 | 316,600 | 0.95 | |
1,042 | -5.5 | 1,067 | 1,687,700 | 288,300 | 294,000 | 1.02 | |
1,103 | +6.3 | 1,077 | 1,746,200 | 318,700 | 288,400 | 0.90 | |
1,038 | +7.3 | 1,022 | 3,214,700 | 257,600 | 347,000 | 1.35 | |
967 | +0.5 | 952 | 2,980,600 | 223,100 | 461,500 | 2.07 | |
962 | +3.1 | 964 | 1,101,500 | 187,100 | 536,300 | 2.87 | |
933 | +3.0 | 943 | 1,587,400 | 176,500 | 686,700 | 3.89 | |
906 | +4.0 | 899 | 2,271,900 | 212,400 | 774,100 | 3.64 | |
871 | -2.2 | 879 | 2,145,300 | 172,400 | 787,400 | 4.57 | |
891 | -4.2 | 916 | 1,858,700 | 181,700 | 807,500 | 4.44 | |
930 | -0.6 | 918 | 2,765,900 | 238,900 | 823,300 | 3.45 | |
936 | -6.0 | 970 | 3,028,500 | 230,900 | 746,600 | 3.23 | |
996 | -0.7 | 1,005 | 2,588,700 | 281,100 | 612,500 | 2.18 |