![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.47 | +0.84 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
昨年来高値 | 164 | 昨年来安値 | 113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 166 | 145 | 159 | +13 | +8.9 | 2,451,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
291 | +21.2 | 303 | 80,977,200 | 1,656,900 | 1,952,800 | 1.18 | |
240 | +22.4 | 244 | 7,476,700 | 1,108,500 | 949,900 | 0.86 | |
196 | -1.5 | 196 | 532,200 | 468,100 | 540,500 | 1.15 | |
199 | -5.7 | 203 | 417,900 | 480,300 | 532,800 | 1.11 | |
211 | +2.9 | 205 | 506,700 | 484,800 | 492,300 | 1.02 | |
205 | -9.3 | 215 | 679,800 | 484,600 | 508,400 | 1.05 | |
226 | +10.8 | 223 | 1,244,400 | 477,500 | 474,700 | 0.99 | |
204 | -1.9 | 206 | 424,900 | 482,400 | 483,700 | 1.00 | |
208 | +5.6 | 206 | 547,700 | 506,700 | 468,600 | 0.92 | |
197 | +2.1 | 199 | 685,600 | 504,200 | 518,400 | 1.03 | |
193 | +2.7 | 191 | 187,700 | - | - | - | |
188 | +4.4 | 188 | 856,300 | 535,100 | 603,600 | 1.13 | |
180 | -2.2 | 181 | 1,386,700 | 455,800 | 693,700 | 1.52 | |
184 | +17.2 | 183 | 3,498,900 | 593,800 | 901,600 | 1.52 | |
157 | +11.3 | 154 | 838,000 | 211,700 | 626,800 | 2.96 | |
141 | -7.2 | 146 | 451,700 | 201,200 | 619,500 | 3.08 | |
152 | +12.6 | 145 | 743,400 | 189,500 | 619,200 | 3.27 | |
135 | +7.1 | 131 | 919,300 | 200,300 | 663,900 | 3.31 | |
126 | -25.0 | 139 | 1,414,900 | 218,600 | 703,300 | 3.22 | |
168 | -2.9 | 178 | 729,700 | 224,400 | 755,500 | 3.37 | |
173 | -18.4 | 189 | 911,800 | 239,500 | 789,500 | 3.30 | |
212 | -2.8 | 210 | 393,100 | 198,500 | 826,900 | 4.17 | |
218 | -0.5 | 215 | 252,000 | 201,300 | 800,500 | 3.98 | |
219 | +2.8 | 217 | 282,100 | 208,600 | 814,900 | 3.91 | |
213 | -5.3 | 213 | 700,800 | 142,200 | 842,900 | 5.93 | |
225 | 0.0 | 225 | 280,400 | 160,400 | 811,200 | 5.06 | |
225 | -3.8 | 231 | 410,900 | 164,000 | 812,400 | 4.95 | |
234 | +5.9 | 225 | 889,300 | 173,700 | 830,300 | 4.78 | |
221 | -0.5 | 220 | 91,000 | - | - | - | |
222 | -2.2 | 220 | 780,500 | 163,600 | 980,800 | 6.00 |