![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
昨年来高値 | 164 | 昨年来安値 | 113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 166 | 145 | 159 | +13 | +8.9 | 2,451,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | +0.3 | 296 | 988,900 | 202,000 | 1,353,900 | 6.70 | |
295 | +3.5 | 288 | 749,500 | 188,600 | 1,413,000 | 7.49 | |
285 | -1.7 | 288 | 1,083,600 | 147,000 | 1,448,000 | 9.85 | |
290 | 0.0 | 288 | 807,500 | 111,900 | 1,443,100 | 12.90 | |
290 | -12.7 | 299 | 2,341,600 | 117,900 | 1,491,000 | 12.65 | |
332 | +2.2 | 326 | 1,521,500 | 302,700 | 1,338,800 | 4.42 | |
325 | +0.9 | 319 | 559,000 | 357,500 | 1,210,700 | 3.39 | |
322 | +0.6 | 315 | 861,200 | 346,500 | 1,236,900 | 3.57 | |
320 | 0.0 | 320 | 790,400 | 372,700 | 1,243,200 | 3.34 | |
320 | +0.3 | 313 | 657,700 | 374,700 | 1,296,400 | 3.46 | |
319 | -5.9 | 328 | 1,019,900 | 381,400 | 1,306,700 | 3.43 | |
339 | +7.3 | 327 | 937,700 | 441,400 | 1,283,800 | 2.91 | |
316 | +1.3 | 314 | 834,000 | 426,700 | 1,343,000 | 3.15 | |
312 | -1.3 | 317 | 1,152,600 | 438,500 | 1,405,000 | 3.20 | |
316 | +2.9 | 316 | 1,033,800 | 497,900 | 1,492,100 | 3.00 | |
307 | -6.7 | 312 | 3,663,400 | 588,300 | 1,522,400 | 2.59 | |
329 | -13.4 | 352 | 6,583,300 | 511,800 | 1,905,500 | 3.72 | |
380 | -0.5 | 376 | 9,940,800 | 680,000 | 1,453,000 | 2.14 | |
382 | +12.4 | 372 | 3,478,700 | 712,400 | 1,191,100 | 1.67 | |
340 | -5.0 | 347 | 2,186,500 | 617,200 | 1,174,100 | 1.90 | |
358 | -2.2 | 358 | 1,808,500 | 696,600 | 1,295,200 | 1.86 | |
366 | +14.4 | 364 | 8,780,400 | 863,200 | 1,243,000 | 1.44 | |
320 | +2.9 | 312 | 1,864,100 | 715,300 | 1,045,500 | 1.46 | |
311 | +2.6 | 316 | 2,541,400 | 676,700 | 1,147,200 | 1.70 | |
303 | +0.7 | 301 | 2,872,400 | 683,300 | 1,219,600 | 1.78 | |
301 | -2.3 | 317 | 7,040,400 | 953,600 | 1,526,400 | 1.60 | |
308 | +7.7 | 298 | 2,346,200 | 1,029,500 | 1,134,600 | 1.10 | |
286 | -0.7 | 291 | 2,110,900 | 957,800 | 1,266,200 | 1.32 | |
288 | -3.4 | 303 | 7,182,300 | 1,147,800 | 1,345,600 | 1.17 | |
298 | +2.4 | 288 | 5,252,200 | 1,459,700 | 1,794,000 | 1.23 |