![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.39 | +0.76 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.51% | -1.02% | -0.02% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
昨年来高値 | 164 | 昨年来安値 | 113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 166 | 145 | 159 | +13 | +8.9 | 2,451,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
225 | +7.1 | 217 | 424,400 | 435,600 | 931,200 | 2.14 | |
210 | +2.4 | 210 | 327,300 | 429,700 | 965,700 | 2.25 | |
205 | +4.6 | 201 | 312,800 | 431,500 | 1,011,800 | 2.34 | |
196 | -6.7 | 202 | 438,500 | 424,000 | 1,075,600 | 2.54 | |
210 | +1.4 | 211 | 207,100 | 426,100 | 1,147,400 | 2.69 | |
207 | -5.0 | 212 | 550,100 | 425,800 | 1,162,400 | 2.73 | |
218 | 0.0 | 222 | 317,500 | 430,900 | 1,220,300 | 2.83 | |
218 | -8.4 | 228 | 354,900 | 233,100 | 1,209,600 | 5.19 | |
238 | -5.2 | 242 | 608,300 | 155,600 | 1,231,000 | 7.91 | |
251 | -3.1 | 255 | 472,100 | 170,000 | 1,275,900 | 7.51 | |
259 | +2.0 | 255 | 238,200 | 152,200 | 1,303,700 | 8.57 | |
254 | 0.0 | 251 | 384,700 | 147,500 | 1,345,100 | 9.12 | |
254 | +2.8 | 250 | 662,500 | 150,500 | 1,333,500 | 8.86 | |
247 | +2.1 | 246 | 235,800 | 143,500 | 1,326,200 | 9.24 | |
242 | -1.6 | 244 | 312,600 | 142,300 | 1,324,000 | 9.30 | |
246 | +1.2 | 242 | 419,100 | 145,700 | 1,362,800 | 9.35 | |
243 | +2.5 | 236 | 593,600 | 147,200 | 1,361,000 | 9.25 | |
237 | -9.2 | 244 | 1,155,000 | 150,700 | 1,350,900 | 8.96 | |
261 | +1.6 | 258 | 274,600 | - | - | - | |
257 | -4.8 | 262 | 604,400 | 161,800 | 1,420,600 | 8.78 | |
270 | -4.3 | 274 | 917,000 | 172,900 | 1,419,900 | 8.21 | |
282 | -8.1 | 280 | 2,566,100 | 183,400 | 1,446,600 | 7.89 | |
307 | +1.0 | 306 | 1,063,400 | 179,200 | 1,523,900 | 8.50 | |
304 | -0.3 | 302 | 863,700 | 168,300 | 1,348,800 | 8.01 | |
305 | -4.4 | 302 | 993,000 | 171,700 | 1,426,600 | 8.31 | |
319 | +3.6 | 316 | 1,222,500 | 241,200 | 1,522,700 | 6.31 | |
308 | +3.0 | 308 | 1,048,200 | 218,700 | 1,558,300 | 7.13 | |
299 | -2.3 | 301 | 1,239,100 | 180,800 | 1,609,100 | 8.90 | |
306 | +5.2 | 310 | 2,290,100 | 240,300 | 1,612,100 | 6.71 | |
291 | -1.7 | 292 | 1,313,100 | 205,300 | 1,430,200 | 6.97 |