![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
昨年来高値 | 164 | 昨年来安値 | 113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 166 | 145 | 159 | +13 | +8.9 | 2,451,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176 | -6.9 | 179 | 1,247,700 | 338,300 | 1,152,100 | 3.41 | |
189 | +2.2 | 185 | 506,000 | 333,200 | 869,700 | 2.61 | |
185 | +3.4 | 180 | 602,600 | 326,500 | 857,300 | 2.63 | |
179 | +10.5 | 173 | 498,800 | 321,600 | 883,700 | 2.75 | |
162 | -5.3 | 163 | 819,800 | 313,200 | 916,700 | 2.93 | |
171 | +0.6 | 171 | 813,200 | 310,400 | 974,600 | 3.14 | |
170 | -9.6 | 170 | 1,217,700 | 312,100 | 987,600 | 3.16 | |
188 | -3.1 | 190 | 1,094,300 | 361,700 | 1,116,300 | 3.09 | |
194 | -0.5 | 189 | 898,100 | 514,700 | 1,087,300 | 2.11 | |
195 | +14.0 | 183 | 1,067,200 | 588,000 | 1,091,400 | 1.86 | |
171 | -3.4 | 170 | 1,018,600 | 574,600 | 1,125,400 | 1.96 | |
177 | -7.3 | 179 | 1,963,100 | 709,300 | 1,249,500 | 1.76 | |
191 | +15.8 | 199 | 15,008,600 | 825,300 | 1,432,600 | 1.74 | |
165 | -2.9 | 169 | 395,100 | 440,700 | 850,400 | 1.93 | |
170 | +1.8 | 164 | 397,200 | 427,200 | 793,800 | 1.86 | |
167 | -5.6 | 169 | 522,600 | 425,500 | 797,200 | 1.87 | |
177 | -3.8 | 178 | 373,500 | 435,100 | 797,600 | 1.83 | |
184 | -1.1 | 187 | 380,900 | 439,400 | 799,100 | 1.82 | |
186 | +6.9 | 179 | 1,599,900 | 440,800 | 789,300 | 1.79 | |
174 | -3.3 | 181 | 775,100 | 432,300 | 781,100 | 1.81 | |
180 | -5.3 | 187 | 478,300 | 423,500 | 730,400 | 1.72 | |
190 | -3.6 | 193 | 586,100 | 424,600 | 713,200 | 1.68 | |
197 | -3.0 | 201 | 317,900 | 428,100 | 764,200 | 1.79 | |
203 | -4.7 | 210 | 404,300 | 428,700 | 777,100 | 1.81 | |
213 | -2.7 | 215 | 307,800 | 430,300 | 773,700 | 1.80 | |
219 | +1.4 | 217 | 383,200 | 436,300 | 756,800 | 1.73 | |
216 | -0.9 | 213 | 663,100 | 472,600 | 775,000 | 1.64 | |
218 | -4.4 | 228 | 706,800 | 449,000 | 823,000 | 1.83 | |
228 | -8.8 | 235 | 1,190,800 | 467,800 | 846,700 | 1.81 | |
250 | +11.1 | 237 | 2,416,200 | 637,700 | 847,800 | 1.33 |